SideShift Token Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0741
+0.00%
$ 15.31 million $ 4,638
Yesterday $ 0.0725
+0.24%
$ 15.23 million $ 598
Jun 13, 2026 $ 0.0723
+0.63%
$ -- $ 2,271
Jun 12, 2026 $ 0.0717
+0.81%
$ 15.06 million $ 1,630
Jun 11, 2026 $ 0.0732
+1.18%
$ 15.36 million $ 3,534
Jun 10, 2026 $ 0.0722
+0.48%
$ 15.15 million $ 1,984
Jun 9, 2026 $ 0.0717
+0.57%
$ 15.05 million $ 1,224
Jun 8, 2026 $ 0.0708
-1.86%
$ -- $ 12,191
Jun 7, 2026 $ 0.0721
+0.83%
$ 15.14 million $ 2,245
Jun 6, 2026 $ 0.0752
+0.00%
$ 15.8 million $ 646
Jun 5, 2026 $ 0.0752
-11.21%
$ 15.8 million $ 19,845
Jun 4, 2026 $ 0.0847
-3.19%
$ 17.8 million $ 53,214
Jun 3, 2026 $ 0.0875
+3.12%
$ 18.38 million $ 9,327
Jun 2, 2026 $ 0.0849
+2.15%
$ 17.83 million $ 11,960
Jun 1, 2026 $ 0.0827
+0.74%
$ 17.37 million $ 16,358
May 31, 2026 $ 0.0845
+1.25%
$ 17.74 million $ 3,704
May 30, 2026 $ 0.0834
+0.37%
$ 17.5 million $ 1,564
May 29, 2026 $ 0.0825
-3.75%
$ -- $ 10,372
May 28, 2026 $ 0.0853
-0.01%
$ -- $ 1,413
May 27, 2026 $ 0.0851
+0.03%
$ 17.87 million $ 409
May 26, 2026 $ 0.085
+0.10%
$ -- $ 1,338
May 25, 2026 $ 0.0847
+0.16%
$ -- $ 769
May 23, 2026 $ 0.0851
+0.00%
$ -- $ 2,719
May 22, 2026 $ 0.0857
+0.00%
$ -- $ 6,457
May 21, 2026 $ 0.0856
-2.31%
$ 17.97 million $ 6,192
May 20, 2026 $ 0.0872
+0.00%
$ -- $ 1,565
May 19, 2026 $ 0.0871
+0.37%
$ 18.29 million $ 994
May 17, 2026 $ 0.0872
+0.00%
$ 18.32 million $ 505
May 16, 2026 $ 0.0871
+0.00%
$ -- $ 721
May 15, 2026 $ 0.0869
+0.00%
$ -- $ 1,675
May 14, 2026 $ 0.0867
+0.00%
$ -- $ 372
May 12, 2026 $ 0.0864
+0.00%
$ 18.15 million $ 3,214
May 11, 2026 $ 0.0871
-0.52%
$ 18.28 million $ 4,002
May 10, 2026 $ 0.0873
+0.02%
$ 18.34 million $ 696
May 9, 2026 $ 0.0872
+0.19%
$ 18.31 million $ 1,257
May 8, 2026 $ 0.0871
+0.11%
$ 18.29 million $ 933
May 7, 2026 $ 0.087
+0.39%
$ 18.27 million $ 1,201
May 6, 2026 $ 0.0866
-1.64%
$ -- $ 8,313
May 5, 2026 $ 0.088
+0.53%
$ 18.48 million $ 8,465
May 4, 2026 $ 0.0877
-1.94%
$ 18.41 million $ 5,499
May 3, 2026 $ 0.0895
+0.00%
$ -- $ 648
May 1, 2026 $ 0.089
+0.02%
$ -- $ 2,400
Apr 30, 2026 $ 0.0892
-0.19%
$ -- $ 1,769
Apr 29, 2026 $ 0.0894
+0.08%
$ -- $ 650
Apr 28, 2026 $ 0.0892
+0.00%
$ -- $ 399
Apr 25, 2026 $ 0.0889
+0.06%
$ 18.67 million $ 1,892
Apr 24, 2026 $ 0.0887
-0.01%
$ -- $ 3,745
Apr 23, 2026 $ 0.0894
+0.35%
$ 18.78 million $ 2,707
Apr 22, 2026 $ 0.0888
+0.00%
$ 18.65 million $ 563
Apr 21, 2026 $ 0.0888
+0.33%
$ 18.64 million $ 1,162
Download