Voxto Amplify Historical Data

VXT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0209
+0.05%
$ 37.69 million $ 17,263
Jun 1, 2 PM $ 0.0209
-0.24%
$ 37.66 million $ 17,242
Jun 1, 1 PM $ 0.021
-0.76%
$ 37.75 million $ 17,286
Jun 1, 12 PM $ 0.0211
-0.19%
$ 38.03 million $ 17,117
Jun 1, 11 AM $ 0.0212
+1.24%
$ 38.11 million $ 17,152
Jun 1, 10 AM $ 0.0209
-0.38%
$ 37.64 million $ 16,799
Jun 1, 9 AM $ 0.021
+0.14%
$ 37.78 million $ 16,082
Jun 1, 8 AM $ 0.021
-0.05%
$ 37.73 million $ 16,088
Jun 1, 7 AM $ 0.021
-0.14%
$ 37.73 million $ 16,079
Jun 1, 6 AM $ 0.021
+0.05%
$ 37.78 million $ 16,125
Jun 1, 5 AM $ 0.021
+0.10%
$ 37.76 million $ 16,151
Jun 1, 4 AM $ 0.021
+0.00%
$ 37.75 million $ 16,079
Jun 1, 3 AM $ 0.021
-0.05%
$ 37.73 million $ 16,181
Jun 1, 2 AM $ 0.021
-0.05%
$ 37.75 million $ 16,221
Jun 1, 1 AM $ 0.021
+0.05%
$ 37.76 million $ 16,210
Jun 1, 12 AM $ 0.021
-0.05%
$ 37.75 million $ 16,173
May 31, 11 PM $ 0.021
-0.05%
$ 37.76 million $ 16,128
May 31, 10 PM $ 0.021
+0.05%
$ 37.78 million $ 16,120
May 31, 9 PM $ 0.021
+0.00%
$ 37.76 million $ 16,118
May 31, 8 PM $ 0.021
+0.00%
$ 37.76 million $ 16,094
May 31, 7 PM $ 0.021
-0.10%
$ 37.75 million $ 16,060
May 31, 6 PM $ 0.021
+0.10%
$ 37.78 million $ 16,101
May 31, 5 PM $ 0.021
+0.00%
$ 37.75 million $ 16,040
May 31, 4 PM $ 0.021
-0.10%
$ 37.75 million $ 16,026
May 31, 3 PM $ 0.021
+0.05%
$ 37.78 million $ 16,022
May 31, 2 PM $ 0.021
+0.00%
$ 37.76 million $ 16,087
May 31, 1 PM $ 0.021
+0.05%
$ 37.76 million $ 15,966
May 31, 12 PM $ 0.021
-0.05%
$ 37.73 million $ 15,923
May 31, 11 AM $ 0.021
+0.05%
$ 37.76 million $ 15,873
May 31, 10 AM $ 0.021
-0.10%
$ 37.75 million $ 15,748
May 31, 9 AM $ 0.021
-0.24%
$ 37.76 million $ 15,739
May 31, 8 AM $ 0.021
+0.19%
$ 37.85 million $ 15,770
May 31, 7 AM $ 0.021
+0.05%
$ 37.78 million $ 15,807
May 31, 6 AM $ 0.021
-0.05%
$ 37.76 million $ 15,824
May 31, 5 AM $ 0.021
+0.00%
$ 37.78 million $ 15,865
May 31, 4 AM $ 0.021
-0.33%
$ 37.78 million $ 15,833
May 31, 3 AM $ 0.0211
-0.05%
$ 37.91 million $ 15,792
May 31, 2 AM $ 0.0211
+0.00%
$ 37.91 million $ 15,820
May 31, 1 AM $ 0.0211
+0.10%
$ 37.91 million $ 15,831
May 31, 12 AM $ 0.021
-0.09%
$ 37.87 million $ 15,824
May 30, 11 PM $ 0.0211
+0.10%
$ 37.91 million $ 15,827
May 30, 10 PM $ 0.021
-0.10%
$ 37.85 million $ 15,807
May 30, 9 PM $ 0.0211
+0.00%
$ 37.91 million $ 15,814
May 30, 8 PM $ 0.021
+0.05%
$ 37.89 million $ 15,743
May 30, 7 PM $ 0.021
-0.10%
$ 37.85 million $ 15,808
May 30, 6 PM $ 0.0211
+0.00%
$ 37.91 million $ 15,831
May 30, 5 PM $ 0.0211
+0.14%
$ 37.93 million $ 15,893
May 30, 4 PM $ 0.021
+0.00%
$ 37.89 million $ 15,939
May 30, 3 PM $ 0.021
-0.05%
$ 37.87 million $ 15,951
May 30, 2 PM $ 0.021
+0.00%
$ 37.87 million $ 15,961