Voxto Amplify Historical Data

VXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0211
-0.19%
$ 37.98 million $ 19,743
Jun 3, 2 PM $ 0.0211
+2.57%
$ 38.05 million $ 20,711
Jun 3, 1 PM $ 0.0206
+0.19%
$ 37.12 million $ 20,793
Jun 3, 12 PM $ 0.0206
+0.10%
$ 37.04 million $ 20,809
Jun 3, 11 AM $ 0.0206
-0.82%
$ 37.01 million $ 21,939
Jun 3, 10 AM $ 0.0207
-0.86%
$ 37.31 million $ 21,592
Jun 3, 9 AM $ 0.0209
+0.05%
$ 37.66 million $ 20,716
Jun 3, 8 AM $ 0.0209
+0.10%
$ 37.64 million $ 20,756
Jun 3, 7 AM $ 0.0209
+0.00%
$ 37.6 million $ 20,769
Jun 3, 6 AM $ 0.0209
+0.00%
$ 37.6 million $ 20,784
Jun 3, 5 AM $ 0.0209
+0.19%
$ 37.6 million $ 20,866
Jun 3, 4 AM $ 0.0209
-0.29%
$ 37.53 million $ 20,885
Jun 3, 3 AM $ 0.0209
+0.05%
$ 37.64 million $ 20,920
Jun 3, 2 AM $ 0.0209
+0.00%
$ 37.62 million $ 20,961
Jun 3, 1 AM $ 0.0209
-0.85%
$ 37.64 million $ 20,890
Jun 3, 12 AM $ 0.0211
-2.00%
$ 38 million $ 20,500
Jun 2, 11 PM $ 0.0215
+0.33%
$ 38.77 million $ 20,424
Jun 2, 10 PM $ 0.0215
+4.63%
$ 38.68 million $ 20,361
Jun 2, 9 PM $ 0.0206
-0.10%
$ 37.01 million $ 20,372
Jun 2, 8 PM $ 0.0206
-0.44%
$ 37.04 million $ 20,307
Jun 2, 7 PM $ 0.0207
-4.17%
$ 37.21 million $ 20,195
Jun 2, 6 PM $ 0.0216
-0.05%
$ 38.81 million $ 20,167
Jun 2, 5 PM $ 0.0215
+4.46%
$ 38.79 million $ 20,139
Jun 2, 4 PM $ 0.0206
-0.63%
$ 37.13 million $ 19,352
Jun 2, 3 PM $ 0.0208
+2.82%
$ 37.35 million $ 19,320
Jun 2, 2 PM $ 0.0203
-4.60%
$ 36.59 million $ 18,036
Jun 2, 1 PM $ 0.0213
+0.05%
$ 38.36 million $ 17,459
Jun 2, 12 PM $ 0.0213
+2.31%
$ 38.34 million $ 17,642
Jun 2, 11 AM $ 0.0208
-0.72%
$ 37.48 million $ 16,469
Jun 2, 10 AM $ 0.021
-0.14%
$ 37.75 million $ 16,601
Jun 2, 9 AM $ 0.021
+0.05%
$ 37.82 million $ 17,235
Jun 2, 8 AM $ 0.021
+0.05%
$ 37.82 million $ 17,217
Jun 2, 7 AM $ 0.021
+0.00%
$ 37.82 million $ 17,187
Jun 2, 6 AM $ 0.021
+0.10%
$ 37.82 million $ 17,158
Jun 2, 5 AM $ 0.021
+0.05%
$ 37.78 million $ 17,139
Jun 2, 4 AM $ 0.021
-0.05%
$ 37.76 million $ 17,200
Jun 2, 3 AM $ 0.021
-0.10%
$ 37.78 million $ 17,143
Jun 2, 2 AM $ 0.021
+0.10%
$ 37.82 million $ 17,113
Jun 2, 1 AM $ 0.021
+0.24%
$ 37.78 million $ 17,162
Jun 2, 12 AM $ 0.0209
+0.38%
$ 37.69 million $ 17,158
Jun 1, 11 PM $ 0.0209
-0.10%
$ 37.55 million $ 17,215
Jun 1, 10 PM $ 0.0209
-0.29%
$ 37.58 million $ 17,228
Jun 1, 9 PM $ 0.0209
-0.10%
$ 37.67 million $ 17,255
Jun 1, 8 PM $ 0.0209
+0.14%
$ 37.71 million $ 17,321
Jun 1, 7 PM $ 0.0209
+0.14%
$ 37.66 million $ 17,301
Jun 1, 6 PM $ 0.0209
-0.14%
$ 37.6 million $ 17,304
Jun 1, 5 PM $ 0.0209
+0.05%
$ 37.66 million $ 17,273
Jun 1, 4 PM $ 0.0209
-0.19%
$ 37.62 million $ 17,292
Jun 1, 3 PM $ 0.0209
+0.05%
$ 37.69 million $ 17,263
Jun 1, 2 PM $ 0.0209
-0.24%
$ 37.66 million $ 17,242