Voxto Amplify Historical Data

VXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0207
-0.29%
$ 37.28 million $ 21,480
Jun 5, 3 PM $ 0.0208
+3.49%
$ 37.39 million $ 21,357
Jun 5, 2 PM $ 0.0201
-0.15%
$ 36.13 million $ 21,210
Jun 5, 1 PM $ 0.0201
+0.05%
$ 36.18 million $ 21,506
Jun 5, 12 PM $ 0.0201
-2.66%
$ 36.16 million $ 22,543
Jun 5, 11 AM $ 0.0206
-0.86%
$ 37.15 million $ 22,503
Jun 5, 10 AM $ 0.0208
+2.26%
$ 37.48 million $ 22,575
Jun 5, 9 AM $ 0.0204
-0.83%
$ 36.65 million $ 21,704
Jun 5, 8 AM $ 0.0205
-0.19%
$ 36.95 million $ 20,905
Jun 5, 7 AM $ 0.0206
-0.10%
$ 37.03 million $ 20,941
Jun 5, 6 AM $ 0.0206
+0.00%
$ 37.04 million $ 20,928
Jun 5, 5 AM $ 0.0206
-0.05%
$ 37.04 million $ 20,929
Jun 5, 4 AM $ 0.0206
-0.15%
$ 37.03 million $ 20,937
Jun 5, 3 AM $ 0.0206
+0.19%
$ 37.08 million $ 21,040
Jun 5, 2 AM $ 0.0205
-0.15%
$ 36.97 million $ 20,984
Jun 5, 1 AM $ 0.0206
-0.19%
$ 37.01 million $ 20,985
Jun 5, 12 AM $ 0.0206
+0.24%
$ 37.08 million $ 20,943
Jun 4, 11 PM $ 0.0208
+0.19%
$ 37.46 million $ 20,570
Jun 4, 10 PM $ 0.0207
+3.49%
$ 37.31 million $ 20,316
Jun 4, 9 PM $ 0.02
-1.33%
$ 36.07 million $ 19,606
Jun 4, 8 PM $ 0.0203
-1.31%
$ 36.56 million $ 17,979
Jun 4, 7 PM $ 0.0206
-0.87%
$ 37.04 million $ 16,240
Jun 4, 6 PM $ 0.0208
+0.58%
$ 37.39 million $ 15,716
Jun 4, 5 PM $ 0.0207
-0.15%
$ 37.17 million $ 15,506
Jun 4, 4 PM $ 0.0207
-0.34%
$ 37.22 million $ 15,749
Jun 4, 3 PM $ 0.0208
-0.05%
$ 37.37 million $ 16,358
Jun 4, 2 PM $ 0.0208
-0.72%
$ 37.39 million $ 16,398
Jun 4, 1 PM $ 0.0209
+1.50%
$ 37.66 million $ 16,460
Jun 4, 12 PM $ 0.0206
-0.05%
$ 37.06 million $ 15,361
Jun 4, 11 AM $ 0.0206
+0.19%
$ 37.08 million $ 15,234
Jun 4, 10 AM $ 0.0206
-0.72%
$ 37.01 million $ 15,837
Jun 4, 9 AM $ 0.0208
+0.29%
$ 37.37 million $ 16,653
Jun 4, 8 AM $ 0.0207
-0.05%
$ 37.26 million $ 16,687
Jun 4, 7 AM $ 0.0208
-0.05%
$ 37.35 million $ 16,678
Jun 4, 6 AM $ 0.0208
+0.82%
$ 37.4 million $ 16,664
Jun 4, 5 AM $ 0.0206
-0.19%
$ 37.1 million $ 16,593
Jun 4, 4 AM $ 0.0207
-0.72%
$ 37.21 million $ 16,590
Jun 4, 3 AM $ 0.0208
+0.19%
$ 37.44 million $ 16,555
Jun 4, 2 AM $ 0.0208
+0.05%
$ 37.37 million $ 16,565
Jun 4, 1 AM $ 0.0207
+0.29%
$ 37.33 million $ 16,580
Jun 4, 12 AM $ 0.0207
+0.44%
$ 37.19 million $ 16,963
Jun 3, 11 PM $ 0.0206
+0.19%
$ 37.03 million $ 17,219
Jun 3, 10 PM $ 0.0205
+0.00%
$ 36.95 million $ 17,375
Jun 3, 9 PM $ 0.0205
-0.10%
$ 36.95 million $ 18,041
Jun 3, 8 PM $ 0.0205
+0.00%
$ 36.99 million $ 18,699
Jun 3, 7 PM $ 0.0205
+0.05%
$ 36.99 million $ 19,499
Jun 3, 6 PM $ 0.0205
-2.19%
$ 36.97 million $ 19,967
Jun 3, 5 PM $ 0.021
-0.52%
$ 37.8 million $ 20,103
Jun 3, 4 PM $ 0.0211
+0.09%
$ 38 million $ 20,669
Jun 3, 3 PM $ 0.0211
-0.19%
$ 37.98 million $ 19,743