Voxto Amplify Historical Data

VXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.02
-0.25%
$ 36.04 million $ 12,739
Jun 7, 4 PM $ 0.0201
-0.35%
$ 36.11 million $ 12,735
Jun 7, 3 PM $ 0.0201
+0.00%
$ 36.23 million $ 12,725
Jun 7, 2 PM $ 0.0201
+0.05%
$ 36.22 million $ 12,739
Jun 7, 1 PM $ 0.0201
-0.05%
$ 36.18 million $ 12,697
Jun 7, 12 PM $ 0.0201
-0.10%
$ 36.2 million $ 12,905
Jun 7, 11 AM $ 0.0201
+0.00%
$ 36.23 million $ 13,385
Jun 7, 10 AM $ 0.0201
+0.00%
$ 36.23 million $ 13,382
Jun 7, 9 AM $ 0.0201
+0.10%
$ 36.23 million $ 13,298
Jun 7, 8 AM $ 0.0201
-0.10%
$ 36.2 million $ 13,280
Jun 7, 7 AM $ 0.0201
+0.10%
$ 36.25 million $ 13,217
Jun 7, 6 AM $ 0.0201
+0.00%
$ 36.22 million $ 13,200
Jun 7, 5 AM $ 0.0201
-0.10%
$ 36.22 million $ 13,168
Jun 7, 4 AM $ 0.0201
+0.05%
$ 36.25 million $ 13,194
Jun 7, 3 AM $ 0.0201
+0.00%
$ 36.23 million $ 13,149
Jun 7, 2 AM $ 0.0201
-0.05%
$ 36.23 million $ 13,129
Jun 7, 1 AM $ 0.0201
+0.15%
$ 36.25 million $ 13,140
Jun 7, 12 AM $ 0.0201
+0.00%
$ 36.2 million $ 13,155
Jun 6, 11 PM $ 0.0201
+0.00%
$ 36.2 million $ 13,842
Jun 6, 10 PM $ 0.0201
+0.00%
$ 36.18 million $ 14,636
Jun 6, 9 PM $ 0.0201
-0.05%
$ 36.18 million $ 15,245
Jun 6, 8 PM $ 0.0201
+0.05%
$ 36.2 million $ 15,975
Jun 6, 7 PM $ 0.0201
-0.05%
$ 36.18 million $ 16,411
Jun 6, 6 PM $ 0.0201
+0.00%
$ 36.2 million $ 16,559
Jun 6, 5 PM $ 0.0201
-0.05%
$ 36.2 million $ 16,816
Jun 6, 4 PM $ 0.0201
-0.05%
$ 36.2 million $ 17,062
Jun 6, 3 PM $ 0.0201
+0.05%
$ 36.22 million $ 17,550
Jun 6, 2 PM $ 0.0201
-0.69%
$ 36.2 million $ 17,936
Jun 6, 1 PM $ 0.0203
+0.00%
$ 36.45 million $ 18,096
Jun 6, 12 PM $ 0.0203
+1.15%
$ 36.45 million $ 18,095
Jun 6, 11 AM $ 0.02
+0.10%
$ 36.05 million $ 18,277
Jun 6, 10 AM $ 0.02
-0.10%
$ 36.02 million $ 18,268
Jun 6, 9 AM $ 0.02
+0.05%
$ 36.05 million $ 19,238
Jun 6, 8 AM $ 0.02
-0.10%
$ 36.04 million $ 20,018
Jun 6, 7 AM $ 0.02
-0.55%
$ 36.07 million $ 19,994
Jun 6, 6 AM $ 0.0201
-0.74%
$ 36.25 million $ 20,003
Jun 6, 5 AM $ 0.0203
-0.15%
$ 36.52 million $ 19,994
Jun 6, 4 AM $ 0.0203
-0.15%
$ 36.59 million $ 19,964
Jun 6, 3 AM $ 0.0204
-0.20%
$ 36.67 million $ 19,927
Jun 6, 2 AM $ 0.0204
+0.25%
$ 36.74 million $ 19,976
Jun 6, 1 AM $ 0.0204
-0.15%
$ 36.65 million $ 19,985
Jun 6, 12 AM $ 0.0204
-0.73%
$ 36.7 million $ 20,031
Jun 5, 11 PM $ 0.0205
-0.48%
$ 36.97 million $ 20,219
Jun 5, 10 PM $ 0.0206
+2.84%
$ 37.15 million $ 20,209
Jun 5, 9 PM $ 0.0201
+0.15%
$ 36.13 million $ 20,235
Jun 5, 8 PM $ 0.02
-2.95%
$ 36.07 million $ 21,177
Jun 5, 7 PM $ 0.0207
+0.10%
$ 37.17 million $ 21,859
Jun 5, 6 PM $ 0.0206
-0.34%
$ 37.1 million $ 21,847
Jun 5, 5 PM $ 0.0207
-0.19%
$ 37.21 million $ 21,704
Jun 5, 4 PM $ 0.0207
-0.29%
$ 37.28 million $ 21,480