Voxto Amplify Historical Data

VXT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.031
+0.03%
$ 55.82 million $ 24,625
Mar 25, 8 PM $ 0.031
-0.19%
$ 55.8 million $ 24,620
Mar 25, 7 PM $ 0.0311
-0.06%
$ 55.91 million $ 24,611
Mar 25, 6 PM $ 0.031
-0.13%
$ 55.84 million $ 24,519
Mar 25, 5 PM $ 0.031
-0.10%
$ 55.82 million $ 24,554
Mar 25, 4 PM $ 0.0311
+0.00%
$ 55.89 million $ 24,604
Mar 25, 3 PM $ 0.0311
+0.00%
$ 55.89 million $ 24,665
Mar 25, 2 PM $ 0.031
+0.06%
$ 55.87 million $ 24,773
Mar 25, 1 PM $ 0.0311
+0.13%
$ 55.93 million $ 24,803
Mar 25, 12 PM $ 0.031
+0.10%
$ 55.85 million $ 24,869
Mar 25, 11 AM $ 0.031
+0.13%
$ 55.85 million $ 24,874
Mar 25, 10 AM $ 0.031
-0.19%
$ 55.8 million $ 24,927
Mar 25, 9 AM $ 0.0311
+0.19%
$ 55.91 million $ 25,087
Mar 25, 8 AM $ 0.031
-0.19%
$ 55.8 million $ 24,987
Mar 25, 7 AM $ 0.0311
+0.13%
$ 55.91 million $ 24,969
Mar 25, 6 AM $ 0.031
-0.06%
$ 55.84 million $ 24,928
Mar 25, 5 AM $ 0.0311
+0.10%
$ 55.89 million $ 24,972
Mar 25, 4 AM $ 0.031
-0.06%
$ 55.84 million $ 25,067
Mar 25, 3 AM $ 0.031
+0.10%
$ 55.87 million $ 25,126
Mar 25, 2 AM $ 0.031
+0.03%
$ 55.82 million $ 25,161
Mar 25, 1 AM $ 0.031
+0.03%
$ 55.8 million $ 25,124
Mar 25, 12 AM $ 0.0311
+0.03%
$ 55.89 million $ 25,147
Mar 24, 11 PM $ 0.0311
+0.23%
$ 55.91 million $ 25,255
Mar 24, 10 PM $ 0.031
-0.13%
$ 55.85 million $ 25,294
Mar 24, 9 PM $ 0.031
-0.06%
$ 55.85 million $ 25,446
Mar 24, 8 PM $ 0.0311
-0.06%
$ 55.89 million $ 25,479
Mar 24, 7 PM $ 0.031
+0.03%
$ 55.84 million $ 25,553
Mar 24, 6 PM $ 0.031
-0.19%
$ 55.82 million $ 25,511
Mar 24, 5 PM $ 0.0311
+0.10%
$ 55.91 million $ 25,418
Mar 24, 4 PM $ 0.031
-0.06%
$ 55.85 million $ 25,309
Mar 24, 3 PM $ 0.0311
+0.06%
$ 55.91 million $ 25,264
Mar 24, 2 PM $ 0.0311
+0.10%
$ 55.89 million $ 25,276
Mar 24, 1 PM $ 0.031
+0.03%
$ 55.84 million $ 25,221
Mar 24, 12 PM $ 0.031
-0.19%
$ 55.8 million $ 25,151
Mar 24, 11 AM $ 0.031
-0.16%
$ 55.82 million $ 25,171
Mar 24, 10 AM $ 0.0311
+0.23%
$ 55.89 million $ 25,021
Mar 24, 9 AM $ 0.031
-0.16%
$ 55.78 million $ 24,909
Mar 24, 8 AM $ 0.0311
+0.03%
$ 55.89 million $ 25,026
Mar 24, 7 AM $ 0.031
+0.19%
$ 55.87 million $ 25,061
Mar 24, 6 AM $ 0.031
-0.06%
$ 55.76 million $ 25,054
Mar 24, 5 AM $ 0.031
+0.10%
$ 55.82 million $ 24,975
Mar 24, 4 AM $ 0.031
+0.03%
$ 55.76 million $ 24,999
Mar 24, 3 AM $ 0.031
-0.13%
$ 55.78 million $ 24,936
Mar 24, 2 AM $ 0.031
+0.00%
$ 55.82 million $ 24,990
Mar 24, 1 AM $ 0.031
+0.16%
$ 55.8 million $ 25,008
Mar 24, 12 AM $ 0.0309
+0.03%
$ 55.71 million $ 25,072
Mar 23, 11 PM $ 0.0309
+0.13%
$ 55.71 million $ 25,053
Mar 23, 10 PM $ 0.0309
+0.03%
$ 55.64 million $ 25,028
Mar 23, 9 PM $ 0.0309
-0.06%
$ 55.62 million $ 25,066
Mar 23, 8 PM $ 0.0309
-0.06%
$ 55.66 million $ 25,127