Voxto Amplify Historical Data

VXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0183
-0.48%
$ 33.58 million $ 517,717
Apr 10 $ 0.0184
-1.59%
$ 33.14 million $ 553,961
Apr 3 $ 0.0187
+1.37%
$ 33.65 million $ 613,068
Mar 27 $ 0.0184
-4.69%
$ 33.16 million $ 726,734
Mar 20 $ 0.019
-0.51%
$ 34.81 million $ 628,425
Mar 13 $ 0.0192
+0.30%
$ 34.43 million $ 611,409
Mar 6 $ 0.0189
+1.05%
$ 34.15 million $ 778,450
Feb 27 $ 0.0188
-6.53%
$ 33.79 million $ 1.02 million
Feb 20 $ 0.0201
-9.91%
$ 36.17 million $ 965,451
Feb 13 $ 0.0223
-0.39%
$ 40.11 million $ 1.63 million
Feb 6 $ 0.0224
-0.54%
$ 40.31 million $ 2.47 million
Jan 30 $ 0.0225
+1.11%
$ 40.58 million $ 5.48 million
Jan 23 $ 0.0223
-2.56%
$ 40.06 million $ 2.45 million
Jan 16 $ 0.0229
-5.90%
$ 41.14 million $ 3.45 million
Jan 9 $ 0.0243
-3.21%
$ 43.69 million $ 4.68 million
Jan 2 $ 0.0251
+0.03%
$ 45.17 million $ 2.88 million
Download