Voxto Amplify Historical Data

VXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.02
-0.15%
$ 36.09 million $ 17,695
Jun 9, 4 PM $ 0.0201
+0.10%
$ 36.14 million $ 17,685
Jun 9, 3 PM $ 0.0201
+0.00%
$ 36.14 million $ 17,729
Jun 9, 2 PM $ 0.0201
+6.08%
$ 36.14 million $ 18,137
Jun 9, 1 PM $ 0.0189
-0.05%
$ 34.07 million $ 19,401
Jun 9, 12 PM $ 0.0189
+0.11%
$ 34.07 million $ 19,453
Jun 9, 11 AM $ 0.0189
-0.79%
$ 34.04 million $ 20,463
Jun 9, 10 AM $ 0.0191
-3.40%
$ 34.31 million $ 20,582
Jun 9, 9 AM $ 0.0197
-1.45%
$ 35.5 million $ 21,072
Jun 9, 8 AM $ 0.02
+0.00%
$ 36.04 million $ 20,619
Jun 9, 7 AM $ 0.02
+0.00%
$ 36.04 million $ 20,611
Jun 9, 6 AM $ 0.02
-0.05%
$ 36.04 million $ 20,571
Jun 9, 5 AM $ 0.02
-0.05%
$ 36.04 million $ 20,556
Jun 9, 4 AM $ 0.02
+0.05%
$ 36.05 million $ 20,536
Jun 9, 3 AM $ 0.02
-0.15%
$ 36.04 million $ 20,494
Jun 9, 2 AM $ 0.02
+0.10%
$ 36.09 million $ 20,457
Jun 9, 1 AM $ 0.02
-0.15%
$ 36.04 million $ 20,480
Jun 9, 12 AM $ 0.02
+0.35%
$ 36.09 million $ 20,501
Jun 8, 11 PM $ 0.02
-0.15%
$ 35.96 million $ 20,540
Jun 8, 10 PM $ 0.02
+0.35%
$ 36.02 million $ 20,545
Jun 8, 9 PM $ 0.0199
-0.10%
$ 35.89 million $ 20,552
Jun 8, 8 PM $ 0.02
-0.10%
$ 35.93 million $ 20,601
Jun 8, 7 PM $ 0.02
-0.40%
$ 35.96 million $ 20,662
Jun 8, 6 PM $ 0.0201
+0.05%
$ 36.11 million $ 20,656
Jun 8, 5 PM $ 0.02
+0.00%
$ 36.09 million $ 20,668
Jun 8, 4 PM $ 0.02
-0.40%
$ 36.07 million $ 20,649
Jun 8, 3 PM $ 0.0201
+0.90%
$ 36.22 million $ 20,634
Jun 8, 2 PM $ 0.0199
+4.62%
$ 35.89 million $ 20,213
Jun 8, 1 PM $ 0.0191
+1.22%
$ 34.31 million $ 18,943
Jun 8, 12 PM $ 0.0188
+0.27%
$ 33.89 million $ 18,626
Jun 8, 11 AM $ 0.0188
+0.05%
$ 33.82 million $ 17,131
Jun 8, 10 AM $ 0.019
-5.00%
$ 34.24 million $ 16,769
Jun 8, 9 AM $ 0.02
-0.05%
$ 36.04 million $ 15,515
Jun 8, 8 AM $ 0.02
+0.10%
$ 36.07 million $ 15,394
Jun 8, 7 AM $ 0.02
+0.00%
$ 36.04 million $ 15,483
Jun 8, 6 AM $ 0.02
-0.05%
$ 36.02 million $ 15,475
Jun 8, 5 AM $ 0.02
-0.05%
$ 36.02 million $ 15,511
Jun 8, 4 AM $ 0.02
-0.10%
$ 36.04 million $ 15,446
Jun 8, 3 AM $ 0.02
+0.10%
$ 36.07 million $ 15,490
Jun 8, 2 AM $ 0.02
-0.15%
$ 36.04 million $ 15,487
Jun 8, 1 AM $ 0.02
+0.15%
$ 36.09 million $ 15,458
Jun 8, 12 AM $ 0.02
-0.05%
$ 36.04 million $ 15,471
Jun 7, 11 PM $ 0.02
+0.05%
$ 36.04 million $ 14,837
Jun 7, 10 PM $ 0.02
-0.15%
$ 36.02 million $ 14,226
Jun 7, 9 PM $ 0.02
+0.10%
$ 36.05 million $ 13,555
Jun 7, 8 PM $ 0.02
-0.15%
$ 36.02 million $ 12,886
Jun 7, 7 PM $ 0.02
+0.15%
$ 36.09 million $ 12,808
Jun 7, 6 PM $ 0.02
+0.05%
$ 36.04 million $ 12,746
Jun 7, 5 PM $ 0.02
-0.25%
$ 36.04 million $ 12,739
Jun 7, 4 PM $ 0.0201
-0.35%
$ 36.11 million $ 12,735