Voxto Amplify Historical Data

VXT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0286
-0.45%
$ 51.46 million $ 30,165
Apr 1, 1 AM $ 0.0287
-0.03%
$ 51.7 million $ 29,888
Apr 1, 12 AM $ 0.0287
-0.35%
$ 51.71 million $ 30,253
Mar 31, 11 PM $ 0.0288
+0.52%
$ 51.86 million $ 30,226
Mar 31, 10 PM $ 0.0287
-0.35%
$ 51.59 million $ 30,282
Mar 31, 9 PM $ 0.0288
+0.31%
$ 51.77 million $ 30,349
Mar 31, 8 PM $ 0.0287
-0.10%
$ 51.61 million $ 30,100
Mar 31, 7 PM $ 0.0287
+0.14%
$ 51.68 million $ 30,137
Mar 31, 6 PM $ 0.0287
-0.21%
$ 51.61 million $ 30,034
Mar 31, 5 PM $ 0.0287
+0.28%
$ 51.71 million $ 29,909
Mar 31, 4 PM $ 0.0284
+13.67%
$ 51.17 million $ 28,829
Mar 31, 3 PM $ 0.025
+0.36%
$ 45.02 million $ 28,194
Mar 31, 2 PM $ 0.0249
-0.36%
$ 44.86 million $ 28,241
Mar 31, 1 PM $ 0.025
-0.20%
$ 45.02 million $ 28,452
Mar 31, 12 PM $ 0.0251
-11.20%
$ 45.11 million $ 28,504
Mar 31, 11 AM $ 0.0282
-0.35%
$ 50.8 million $ 27,405
Mar 31, 10 AM $ 0.0283
-2.81%
$ 50.98 million $ 27,073
Mar 31, 9 AM $ 0.0292
-0.21%
$ 52.52 million $ 26,507
Mar 31, 8 AM $ 0.0292
-1.15%
$ 52.61 million $ 26,595
Mar 31, 7 AM $ 0.0296
-1.17%
$ 53.23 million $ 27,393
Mar 31, 6 AM $ 0.03
+0.34%
$ 53.91 million $ 26,455
Mar 31, 5 AM $ 0.0299
-0.07%
$ 53.84 million $ 26,033
Mar 31, 4 AM $ 0.03
-0.07%
$ 53.93 million $ 25,852
Mar 31, 3 AM $ 0.03
-0.20%
$ 54.05 million $ 25,849
Mar 31, 2 AM $ 0.0301
-0.43%
$ 54.16 million $ 25,033
Mar 31, 1 AM $ 0.0302
+0.50%
$ 54.4 million $ 24,394
Mar 31, 12 AM $ 0.0301
+0.10%
$ 54.13 million $ 23,492
Mar 30, 11 PM $ 0.0301
-0.23%
$ 54.09 million $ 22,813
Mar 30, 10 PM $ 0.0301
-0.20%
$ 54.22 million $ 22,539
Mar 30, 9 PM $ 0.0302
-0.10%
$ 54.32 million $ 22,497
Mar 30, 8 PM $ 0.0302
+0.13%
$ 54.4 million $ 22,102
Mar 30, 7 PM $ 0.0301
-0.17%
$ 54.27 million $ 21,653
Mar 30, 6 PM $ 0.0302
-0.03%
$ 54.36 million $ 21,734
Mar 30, 5 PM $ 0.0302
-0.07%
$ 54.38 million $ 21,893
Mar 30, 4 PM $ 0.0302
-1.95%
$ 54.41 million $ 22,893
Mar 30, 3 PM $ 0.0308
-0.55%
$ 55.49 million $ 22,577
Mar 30, 2 PM $ 0.031
-0.70%
$ 55.8 million $ 22,432
Mar 30, 1 PM $ 0.0312
-0.26%
$ 56.21 million $ 22,334
Mar 30, 12 PM $ 0.0314
+0.97%
$ 56.48 million $ 22,405
Mar 30, 11 AM $ 0.0311
-0.03%
$ 55.94 million $ 22,348
Mar 30, 10 AM $ 0.0311
-0.19%
$ 55.93 million $ 22,312
Mar 30, 9 AM $ 0.0312
-0.48%
$ 56.09 million $ 22,371
Mar 30, 8 AM $ 0.0313
-1.23%
$ 56.34 million $ 22,333
Mar 30, 7 AM $ 0.0317
-0.06%
$ 57.06 million $ 21,604
Mar 30, 6 AM $ 0.0317
+0.00%
$ 57.08 million $ 21,634
Mar 30, 5 AM $ 0.0317
+0.03%
$ 57.08 million $ 22,064
Mar 30, 4 AM $ 0.0317
+0.03%
$ 57.06 million $ 22,109
Mar 30, 3 AM $ 0.0317
+0.13%
$ 57.08 million $ 22,129
Mar 30, 2 AM $ 0.0317
+0.09%
$ 57.06 million $ 23,293
Mar 30, 1 AM $ 0.0317
-0.06%
$ 57.01 million $ 23,919