Voxto Amplify Historical Data

VXT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0232
-0.04%
$ 41.78 million $ 21,764
Apr 17, 5 PM $ 0.0232
+0.65%
$ 41.8 million $ 22,135
Apr 17, 4 PM $ 0.0233
+0.00%
$ 41.98 million $ 22,511
Apr 17, 3 PM $ 0.0233
-0.04%
$ 41.99 million $ 22,801
Apr 17, 2 PM $ 0.0233
+0.39%
$ 42.01 million $ 23,226
Apr 17, 1 PM $ 0.0232
+0.09%
$ 41.85 million $ 23,629
Apr 17, 12 PM $ 0.0232
-0.04%
$ 41.81 million $ 23,958
Apr 17, 11 AM $ 0.0232
+0.74%
$ 41.81 million $ 24,425
Apr 17, 10 AM $ 0.0231
-1.03%
$ 41.51 million $ 24,773
Apr 17, 9 AM $ 0.0233
+0.09%
$ 41.94 million $ 24,379
Apr 17, 8 AM $ 0.0233
-0.17%
$ 41.9 million $ 24,775
Apr 17, 7 AM $ 0.0233
+0.30%
$ 41.96 million $ 25,183
Apr 17, 6 AM $ 0.0232
+0.00%
$ 41.85 million $ 25,444
Apr 17, 5 AM $ 0.0232
-0.90%
$ 41.83 million $ 25,482
Apr 17, 4 AM $ 0.0233
-0.17%
$ 41.96 million $ 25,557
Apr 17, 3 AM $ 0.0233
-0.17%
$ 41.99 million $ 25,624
Apr 17, 2 AM $ 0.0234
+0.34%
$ 42.21 million $ 25,669
Apr 17, 1 AM $ 0.0234
-0.17%
$ 42.05 million $ 25,691
Apr 17, 12 AM $ 0.0234
+0.00%
$ 42.1 million $ 25,231
Apr 16, 11 PM $ 0.0234
+0.17%
$ 42.08 million $ 25,223
Apr 16, 10 PM $ 0.0233
-0.04%
$ 42.01 million $ 25,181
Apr 16, 9 PM $ 0.0233
-0.04%
$ 42.03 million $ 25,320
Apr 16, 8 PM $ 0.0234
-0.09%
$ 42.05 million $ 25,418
Apr 16, 7 PM $ 0.0234
-0.26%
$ 42.08 million $ 25,390
Apr 16, 6 PM $ 0.0234
+0.17%
$ 42.17 million $ 25,464
Apr 16, 5 PM $ 0.0234
-0.17%
$ 42.1 million $ 25,431
Apr 16, 4 PM $ 0.0234
+0.30%
$ 42.16 million $ 25,494
Apr 16, 3 PM $ 0.0234
+0.13%
$ 42.07 million $ 25,430
Apr 16, 2 PM $ 0.0233
-0.13%
$ 42.01 million $ 25,423
Apr 16, 1 PM $ 0.0234
+0.17%
$ 42.14 million $ 25,509
Apr 16, 12 PM $ 0.0234
-0.13%
$ 42.07 million $ 25,530
Apr 16, 11 AM $ 0.0234
-0.17%
$ 42.12 million $ 25,421
Apr 16, 10 AM $ 0.0234
+0.39%
$ 42.19 million $ 25,374
Apr 16, 9 AM $ 0.0233
-0.21%
$ 41.99 million $ 25,579
Apr 16, 8 AM $ 0.0234
+0.09%
$ 42.1 million $ 25,678
Apr 16, 7 AM $ 0.0234
-0.09%
$ 42.12 million $ 25,709
Apr 16, 6 AM $ 0.0234
-0.04%
$ 42.16 million $ 25,608
Apr 16, 5 AM $ 0.0234
+0.00%
$ 42.1 million $ 25,633
Apr 16, 4 AM $ 0.0234
-0.13%
$ 42.08 million $ 25,583
Apr 16, 3 AM $ 0.0234
-0.13%
$ 42.1 million $ 25,536
Apr 16, 2 AM $ 0.0234
-0.09%
$ 42.16 million $ 25,382
Apr 16, 1 AM $ 0.0234
-0.09%
$ 42.05 million $ 25,441
Apr 16, 12 AM $ 0.0234
-0.17%
$ 42.08 million $ 25,354
Apr 15, 11 PM $ 0.0234
+0.00%
$ 42.16 million $ 25,408
Apr 15, 10 PM $ 0.0234
-0.13%
$ 42.16 million $ 25,521
Apr 15, 9 PM $ 0.0234
+0.00%
$ 42.14 million $ 25,470
Apr 15, 8 PM $ 0.0234
+0.00%
$ 42.16 million $ 25,367
Apr 15, 7 PM $ 0.0234
+0.17%
$ 42.17 million $ 25,470
Apr 15, 6 PM $ 0.0234
-0.21%
$ 42.1 million $ 25,329
Apr 15, 5 PM $ 0.0234
+0.34%
$ 42.19 million $ 25,369