Voxto Amplify Historical Data

VXT Page 3
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0175
+0.00%
$ 31.55 million $ 25,616
8:40 PM $ 0.0175
+0.00%
$ 31.55 million $ 25,614
8:39 PM $ 0.0175
+0.00%
$ 31.59 million $ 25,600
8:38 PM $ 0.0175
+0.00%
$ 31.59 million $ 25,600
8:37 PM $ 0.0175
+0.00%
$ 31.59 million $ 25,617
8:36 PM $ 0.0175
+0.00%
$ 31.59 million $ 25,617
8:35 PM $ 0.0175
+0.00%
$ 31.59 million $ 25,563
8:34 PM $ 0.0175
+0.00%
$ 31.54 million $ 25,563
8:33 PM $ 0.0175
+0.00%
$ 31.54 million $ 25,553
8:32 PM $ 0.0175
+0.00%
$ 31.54 million $ 25,553
8:31 PM $ 0.0175
+0.00%
$ 31.54 million $ 25,545
8:30 PM $ 0.0175
+0.00%
$ 31.54 million $ 25,545
8:29 PM $ 0.0175
+0.00%
$ 31.57 million $ 25,523
8:28 PM $ 0.0175
+0.00%
$ 31.57 million $ 25,523
8:27 PM $ 0.0175
+0.00%
$ 31.57 million $ 25,508
8:26 PM $ 0.0175
+0.00%
$ 31.57 million $ 25,508
8:25 PM $ 0.0175
+0.00%
$ 31.57 million $ 25,492
8:24 PM $ 0.0175
+0.00%
$ 31.54 million $ 25,492
8:23 PM $ 0.0175
+0.00%
$ 31.54 million $ 25,490
8:22 PM $ 0.0175
+0.00%
$ 31.54 million $ 25,490
8:21 PM $ 0.0175
+0.00%
$ 31.54 million $ 25,477
8:20 PM $ 0.0175
+0.00%
$ 31.54 million $ 25,477
8:19 PM $ 0.0175
+0.00%
$ 31.59 million $ 25,460
8:18 PM $ 0.0175
+0.00%
$ 31.59 million $ 25,460
8:17 PM $ 0.0175
+0.00%
$ 31.59 million $ 25,443
8:16 PM $ 0.0175
+0.00%
$ 31.59 million $ 25,443
8:15 PM $ 0.0175
+0.00%
$ 31.59 million $ 25,446
8:14 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,426
8:13 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,426
8:12 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,436
8:11 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,436
8:10 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,429
8:09 PM $ 0.0175
+0.00%
$ 31.5 million $ 25,429
8:08 PM $ 0.0175
+0.00%
$ 31.5 million $ 25,424
8:07 PM $ 0.0175
+0.00%
$ 31.5 million $ 25,402
8:06 PM $ 0.0175
+0.00%
$ 31.5 million $ 25,402
8:05 PM $ 0.0175
+0.00%
$ 31.5 million $ 25,399
8:04 PM $ 0.0175
+0.00%
$ 31.5 million $ 25,399
8:03 PM $ 0.0175
+0.00%
$ 31.5 million $ 25,392
8:02 PM $ 0.0175
+0.00%
$ 31.5 million $ 25,392
8:01 PM $ 0.0175
-0.11%
$ 31.5 million $ 25,377
8:00 PM $ 0.0175
+0.00%
$ 31.5 million $ 25,377
7:59 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,348
7:58 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,347
7:57 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,347
7:56 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,333
7:55 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,333
7:54 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,291
7:53 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,291
7:52 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,271