Voxto Amplify Historical Data

VXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0194
+0.26%
$ 34.97 million $ 19,551
Jun 11, 5 PM $ 0.0194
-0.26%
$ 34.92 million $ 19,509
Jun 11, 4 PM $ 0.0168
+0.24%
$ 30.17 million $ 19,106
Jun 11, 3 PM $ 0.0167
+0.18%
$ 30.1 million $ 19,107
Jun 11, 2 PM $ 0.0167
-0.06%
$ 30.02 million $ 19,067
Jun 11, 1 PM $ 0.0167
-0.65%
$ 30.04 million $ 19,345
Jun 11, 12 PM $ 0.0168
+0.72%
$ 30.26 million $ 19,524
Jun 11, 11 AM $ 0.0167
+3.41%
$ 30.02 million $ 19,449
Jun 11, 10 AM $ 0.0161
-16.09%
$ 28.91 million $ 19,351
Jun 11, 9 AM $ 0.0191
-1.24%
$ 34.45 million $ 17,762
Jun 11, 8 AM $ 0.0194
+0.21%
$ 34.85 million $ 18,018
Jun 11, 7 AM $ 0.0193
-0.51%
$ 34.79 million $ 17,998
Jun 11, 6 AM $ 0.0194
+0.36%
$ 34.97 million $ 18,008
Jun 11, 5 AM $ 0.0194
-0.05%
$ 34.88 million $ 18,032
Jun 11, 4 AM $ 0.0194
-0.10%
$ 34.88 million $ 18,044
Jun 11, 3 AM $ 0.0194
-0.05%
$ 34.94 million $ 18,005
Jun 11, 2 AM $ 0.0194
+0.15%
$ 34.96 million $ 17,972
Jun 11, 1 AM $ 0.0194
+0.05%
$ 34.94 million $ 17,927
Jun 11, 12 AM $ 0.0194
+7.59%
$ 34.97 million $ 17,973
Jun 10, 11 PM $ 0.0181
-0.22%
$ 32.51 million $ 17,856
Jun 10, 10 PM $ 0.0181
+0.28%
$ 32.62 million $ 17,863
Jun 10, 9 PM $ 0.0181
-4.19%
$ 32.53 million $ 17,901
Jun 10, 8 PM $ 0.0189
-2.78%
$ 33.95 million $ 17,199
Jun 10, 7 PM $ 0.0194
+0.05%
$ 34.94 million $ 17,139
Jun 10, 6 PM $ 0.0194
+0.10%
$ 34.96 million $ 17,537
Jun 10, 5 PM $ 0.0194
-0.10%
$ 34.92 million $ 17,460
Jun 10, 4 PM $ 0.0194
+0.10%
$ 34.96 million $ 17,429
Jun 10, 3 PM $ 0.0194
-3.39%
$ 34.92 million $ 17,392
Jun 10, 2 PM $ 0.0201
+6.70%
$ 36.14 million $ 17,367
Jun 10, 1 PM $ 0.0188
+0.00%
$ 33.89 million $ 17,126
Jun 10, 12 PM $ 0.0188
-0.21%
$ 33.89 million $ 16,971
Jun 10, 11 AM $ 0.0189
-0.05%
$ 33.97 million $ 17,041
Jun 10, 10 AM $ 0.0189
-0.16%
$ 33.98 million $ 17,230
Jun 10, 9 AM $ 0.0189
-4.78%
$ 34.04 million $ 18,029
Jun 10, 8 AM $ 0.0199
-0.25%
$ 35.75 million $ 18,354
Jun 10, 7 AM $ 0.0199
-0.10%
$ 35.84 million $ 18,317
Jun 10, 6 AM $ 0.0199
-0.25%
$ 35.87 million $ 18,368
Jun 10, 5 AM $ 0.02
+0.15%
$ 35.96 million $ 18,376
Jun 10, 4 AM $ 0.0199
+0.05%
$ 35.87 million $ 18,423
Jun 10, 3 AM $ 0.0199
-0.25%
$ 35.86 million $ 18,472
Jun 10, 2 AM $ 0.02
+0.00%
$ 35.93 million $ 18,533
Jun 10, 1 AM $ 0.02
-0.65%
$ 35.93 million $ 18,582
Jun 10, 12 AM $ 0.0201
-0.05%
$ 36.11 million $ 18,436
Jun 9, 11 PM $ 0.0201
+0.00%
$ 36.16 million $ 18,403
Jun 9, 10 PM $ 0.0201
+6.02%
$ 36.16 million $ 18,299
Jun 9, 9 PM $ 0.019
+0.11%
$ 34.11 million $ 18,188
Jun 9, 8 PM $ 0.0189
-0.05%
$ 34.09 million $ 18,106
Jun 9, 7 PM $ 0.0189
-5.44%
$ 34.09 million $ 18,053
Jun 9, 6 PM $ 0.02
-0.05%
$ 36.07 million $ 17,668
Jun 9, 5 PM $ 0.02
-0.15%
$ 36.09 million $ 17,695