Voxto Amplify Historical Data

VXT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0233
-0.17%
$ 42.01 million $ 16,146
Apr 21, 7 PM $ 0.0234
+0.00%
$ 42.08 million $ 16,245
Apr 21, 6 PM $ 0.0234
+0.21%
$ 42.07 million $ 16,173
Apr 21, 5 PM $ 0.0233
+0.04%
$ 41.96 million $ 16,193
Apr 21, 4 PM $ 0.0233
-0.09%
$ 41.9 million $ 16,249
Apr 21, 3 PM $ 0.0233
+0.13%
$ 41.94 million $ 16,195
Apr 21, 2 PM $ 0.0233
-0.17%
$ 41.89 million $ 16,100
Apr 21, 1 PM $ 0.0233
+0.17%
$ 41.96 million $ 16,080
Apr 21, 12 PM $ 0.0233
-0.43%
$ 41.89 million $ 16,166
Apr 21, 11 AM $ 0.0234
+0.95%
$ 42.05 million $ 15,888
Apr 21, 10 AM $ 0.0232
+0.48%
$ 41.67 million $ 15,980
Apr 21, 9 AM $ 0.023
-0.09%
$ 41.47 million $ 16,020
Apr 21, 8 AM $ 0.0231
+0.00%
$ 41.51 million $ 16,127
Apr 21, 7 AM $ 0.0231
+0.00%
$ 41.49 million $ 16,152
Apr 21, 6 AM $ 0.023
-0.43%
$ 41.47 million $ 16,129
Apr 21, 5 AM $ 0.0231
-0.34%
$ 41.65 million $ 16,170
Apr 21, 4 AM $ 0.0232
+0.00%
$ 41.78 million $ 16,264
Apr 21, 3 AM $ 0.0232
+0.09%
$ 41.78 million $ 16,255
Apr 21, 2 AM $ 0.0232
+0.09%
$ 41.74 million $ 16,223
Apr 21, 1 AM $ 0.0232
+0.35%
$ 41.71 million $ 16,188
Apr 21, 12 AM $ 0.0231
+0.09%
$ 41.56 million $ 16,187
Apr 20, 11 PM $ 0.0231
+0.09%
$ 41.51 million $ 16,216
Apr 20, 10 PM $ 0.0231
-0.26%
$ 41.49 million $ 16,158
Apr 20, 9 PM $ 0.0231
-0.09%
$ 41.62 million $ 16,150
Apr 20, 8 PM $ 0.0232
-0.47%
$ 41.67 million $ 16,112
Apr 20, 7 PM $ 0.0232
+0.30%
$ 41.85 million $ 16,079
Apr 20, 6 PM $ 0.0232
+0.35%
$ 41.72 million $ 16,153
Apr 20, 5 PM $ 0.0231
+0.26%
$ 41.58 million $ 16,123
Apr 20, 4 PM $ 0.023
-0.30%
$ 41.45 million $ 16,058
Apr 20, 3 PM $ 0.0231
-0.30%
$ 41.56 million $ 16,168
Apr 20, 2 PM $ 0.0232
+0.43%
$ 41.69 million $ 16,225
Apr 20, 1 PM $ 0.0231
-0.17%
$ 41.51 million $ 16,154
Apr 20, 12 PM $ 0.0231
+0.17%
$ 41.58 million $ 16,091
Apr 20, 11 AM $ 0.0231
+0.13%
$ 41.51 million $ 16,154
Apr 20, 10 AM $ 0.023
-0.17%
$ 41.45 million $ 16,183
Apr 20, 9 AM $ 0.0231
-0.39%
$ 41.54 million $ 16,172
Apr 20, 8 AM $ 0.0232
-0.04%
$ 41.69 million $ 16,128
Apr 20, 7 AM $ 0.0232
+0.04%
$ 41.71 million $ 16,064
Apr 20, 6 AM $ 0.0232
+0.00%
$ 41.69 million $ 16,077
Apr 20, 5 AM $ 0.0232
-0.04%
$ 41.78 million $ 16,105
Apr 20, 4 AM $ 0.0232
+0.17%
$ 41.78 million $ 16,036
Apr 20, 3 AM $ 0.0232
+0.09%
$ 41.71 million $ 16,057
Apr 20, 2 AM $ 0.0232
-0.13%
$ 41.67 million $ 16,086
Apr 20, 1 AM $ 0.0232
+0.04%
$ 41.72 million $ 16,073
Apr 20, 12 AM $ 0.0232
-0.17%
$ 41.71 million $ 16,052
Apr 19, 11 PM $ 0.0232
-0.04%
$ 41.76 million $ 16,019
Apr 19, 10 PM $ 0.0232
-0.13%
$ 41.78 million $ 15,970
Apr 19, 9 PM $ 0.0232
-0.09%
$ 41.83 million $ 15,955
Apr 19, 8 PM $ 0.0233
+0.17%
$ 41.89 million $ 15,997
Apr 19, 7 PM $ 0.0232
-0.56%
$ 41.81 million $ 16,048