Voxto Amplify Historical Data

VXT Page 21
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0163
+0.00%
$ 29.27 million $ 26,289
11:47 AM $ 0.0163
-0.12%
$ 29.27 million $ 26,289
11:46 AM $ 0.0163
+0.00%
$ 29.27 million $ 26,257
11:45 AM $ 0.0163
-0.06%
$ 29.27 million $ 26,274
11:44 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,283
11:43 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,303
11:42 AM $ 0.0163
-0.06%
$ 29.34 million $ 26,300
11:41 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,285
11:40 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,285
11:39 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,267
11:38 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,276
11:37 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,297
11:36 AM $ 0.0163
+0.12%
$ 29.34 million $ 26,297
11:35 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,261
11:34 AM $ 0.0163
+0.00%
$ 29.29 million $ 26,286
11:33 AM $ 0.0163
-0.12%
$ 29.29 million $ 26,286
11:32 AM $ 0.0163
+0.00%
$ 29.29 million $ 26,302
11:31 AM $ 0.0163
+0.06%
$ 29.29 million $ 26,289
11:30 AM $ 0.0163
+0.00%
$ 29.29 million $ 26,289
11:29 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,280
11:28 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,279
11:27 AM $ 0.0163
-0.06%
$ 29.3 million $ 26,292
11:26 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,395
11:25 AM $ 0.0163
-0.18%
$ 29.3 million $ 26,395
11:24 AM $ 0.0163
+0.06%
$ 29.38 million $ 26,378
11:23 AM $ 0.0163
+0.00%
$ 29.38 million $ 26,397
11:22 AM $ 0.0163
+0.00%
$ 29.38 million $ 26,411
11:21 AM $ 0.0163
+0.00%
$ 29.38 million $ 26,393
11:20 AM $ 0.0163
+0.18%
$ 29.38 million $ 26,393
11:19 AM $ 0.0164
+0.12%
$ 29.43 million $ 26,347
11:18 AM $ 0.0163
+0.31%
$ 29.43 million $ 26,229
11:17 AM $ 0.0163
+0.00%
$ 29.43 million $ 26,221
11:16 AM $ 0.0163
+0.00%
$ 29.43 million $ 26,221
11:15 AM $ 0.0163
+0.00%
$ 29.43 million $ 26,200
11:14 AM $ 0.0163
+0.12%
$ 29.34 million $ 26,218
11:13 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,198
11:12 AM $ 0.0163
+0.18%
$ 29.34 million $ 26,198
11:11 AM $ 0.0163
-0.67%
$ 29.34 million $ 26,196
11:10 AM $ 0.0166
-0.18%
$ 29.34 million $ 25,944
11:09 AM $ 0.0166
+0.06%
$ 29.93 million $ 25,949
11:08 AM $ 0.0166
-0.06%
$ 29.93 million $ 25,915
11:07 AM $ 0.0166
+0.00%
$ 29.93 million $ 25,917
11:06 AM $ 0.0166
+0.00%
$ 29.93 million $ 25,917
11:05 AM $ 0.0166
+0.00%
$ 29.93 million $ 25,937
11:04 AM $ 0.0166
+0.00%
$ 29.92 million $ 25,922
11:03 AM $ 0.0166
+0.00%
$ 29.92 million $ 25,922
11:02 AM $ 0.0166
+0.00%
$ 29.92 million $ 25,910
11:01 AM $ 0.0166
+0.00%
$ 29.92 million $ 26,190
11:00 AM $ 0.0166
+0.00%
$ 29.92 million $ 26,190
10:59 AM $ 0.0167
+0.00%
$ 29.97 million $ 26,391