Voxto Amplify Historical Data

VXT Page 20
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0166
+0.06%
$ 29.93 million $ 25,949
11:08 AM $ 0.0166
-0.06%
$ 29.93 million $ 25,915
11:07 AM $ 0.0166
+0.00%
$ 29.93 million $ 25,917
11:06 AM $ 0.0166
+0.00%
$ 29.93 million $ 25,917
11:05 AM $ 0.0166
+0.00%
$ 29.93 million $ 25,937
11:04 AM $ 0.0166
+0.00%
$ 29.92 million $ 25,922
11:03 AM $ 0.0166
+0.00%
$ 29.92 million $ 25,922
11:02 AM $ 0.0166
+0.00%
$ 29.92 million $ 25,910
11:01 AM $ 0.0166
+0.00%
$ 29.92 million $ 26,190
11:00 AM $ 0.0166
+0.00%
$ 29.92 million $ 26,190
10:59 AM $ 0.0167
+0.00%
$ 29.97 million $ 26,391
10:58 AM $ 0.0166
+0.12%
$ 29.97 million $ 26,376
10:57 AM $ 0.0166
+0.06%
$ 29.97 million $ 26,376
10:56 AM $ 0.0166
+0.00%
$ 29.97 million $ 26,376
10:55 AM $ 0.0166
+0.00%
$ 29.97 million $ 26,617
10:54 AM $ 0.0166
+0.00%
$ 29.9 million $ 26,652
10:53 AM $ 0.0166
+0.00%
$ 29.9 million $ 26,652
10:52 AM $ 0.0166
+1.53%
$ 29.9 million $ 26,625
10:51 AM $ 0.0163
+0.43%
$ 29.9 million $ 26,610
10:50 AM $ 0.0163
+0.00%
$ 29.9 million $ 26,641
10:49 AM $ 0.0163
+0.06%
$ 29.3 million $ 26,671
10:48 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,654
10:47 AM $ 0.0163
+0.06%
$ 29.3 million $ 26,654
10:46 AM $ 0.0163
-0.12%
$ 29.3 million $ 26,642
10:45 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,642
10:44 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,640
10:43 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,635
10:42 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,635
10:41 AM $ 0.0163
+0.06%
$ 29.3 million $ 26,652
10:40 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,637
10:39 AM $ 0.0163
-0.06%
$ 29.3 million $ 26,626
10:38 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,656
10:37 AM $ 0.0163
-0.12%
$ 29.3 million $ 26,625
10:36 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,625
10:35 AM $ 0.0163
+0.06%
$ 29.3 million $ 26,641
10:34 AM $ 0.0163
+0.12%
$ 29.34 million $ 26,651
10:33 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,647
10:32 AM $ 0.0163
+0.06%
$ 29.34 million $ 26,647
10:31 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,640
10:30 AM $ 0.0163
+0.00%
$ 29.34 million $ 26,640
10:29 AM $ 0.0163
+0.06%
$ 29.3 million $ 26,653
10:28 AM $ 0.0163
+0.06%
$ 29.3 million $ 26,650
10:27 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,684
10:26 AM $ 0.0163
-0.06%
$ 29.3 million $ 26,664
10:25 AM $ 0.0163
+0.00%
$ 29.3 million $ 26,664
10:24 AM $ 0.0163
-0.12%
$ 29.25 million $ 26,651
10:23 AM $ 0.0163
+0.00%
$ 29.25 million $ 26,643
10:22 AM $ 0.0163
+0.00%
$ 29.25 million $ 26,666
10:21 AM $ 0.0163
+0.06%
$ 29.25 million $ 26,666
10:20 AM $ 0.0163
-0.06%
$ 29.25 million $ 26,647