Voxto Amplify Historical Data

VXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.018
-0.06%
$ 32.36 million $ 13,810
Jun 13, 6 PM $ 0.018
+0.06%
$ 32.38 million $ 14,080
Jun 13, 5 PM $ 0.018
-0.17%
$ 32.36 million $ 14,443
Jun 13, 4 PM $ 0.018
-0.72%
$ 32.42 million $ 14,875
Jun 13, 3 PM $ 0.0181
-0.17%
$ 32.65 million $ 16,285
Jun 13, 2 PM $ 0.0182
+0.11%
$ 32.71 million $ 16,801
Jun 13, 1 PM $ 0.0181
-0.06%
$ 32.67 million $ 16,901
Jun 13, 12 PM $ 0.0182
-0.11%
$ 32.69 million $ 17,225
Jun 13, 11 AM $ 0.0182
-0.06%
$ 32.71 million $ 17,223
Jun 13, 10 AM $ 0.0182
-0.05%
$ 32.72 million $ 17,330
Jun 13, 9 AM $ 0.0182
+0.11%
$ 32.74 million $ 17,823
Jun 13, 8 AM $ 0.0182
-0.11%
$ 32.71 million $ 18,185
Jun 13, 7 AM $ 0.0182
-0.44%
$ 32.74 million $ 18,181
Jun 13, 6 AM $ 0.0183
-0.11%
$ 32.9 million $ 18,120
Jun 13, 5 AM $ 0.0183
+0.16%
$ 32.94 million $ 18,098
Jun 13, 4 AM $ 0.0183
+0.16%
$ 32.89 million $ 18,026
Jun 13, 3 AM $ 0.0182
-0.49%
$ 32.81 million $ 18,059
Jun 13, 2 AM $ 0.0183
+2.18%
$ 32.98 million $ 18,023
Jun 13, 1 AM $ 0.0179
-7.67%
$ 32.27 million $ 18,617
Jun 13, 12 AM $ 0.0194
+0.05%
$ 34.96 million $ 18,885
Jun 12, 11 PM $ 0.0194
-0.05%
$ 34.94 million $ 18,843
Jun 12, 10 PM $ 0.0194
-0.21%
$ 34.96 million $ 18,921
Jun 12, 9 PM $ 0.0195
+0.05%
$ 35.03 million $ 18,874
Jun 12, 8 PM $ 0.0194
+0.00%
$ 34.99 million $ 18,821
Jun 12, 7 PM $ 0.0194
+0.05%
$ 34.99 million $ 18,833
Jun 12, 6 PM $ 0.0194
+0.00%
$ 34.97 million $ 18,843
Jun 12, 5 PM $ 0.0194
+0.88%
$ 34.97 million $ 18,910
Jun 12, 4 PM $ 0.0193
+13.36%
$ 34.67 million $ 18,666
Jun 12, 3 PM $ 0.017
+0.24%
$ 30.58 million $ 17,758
Jun 12, 2 PM $ 0.0169
-0.94%
$ 30.51 million $ 17,821
Jun 12, 1 PM $ 0.0171
+0.35%
$ 30.8 million $ 17,736
Jun 12, 12 PM $ 0.0169
+0.00%
$ 30.37 million $ 17,393
Jun 12, 11 AM $ 0.0169
+0.00%
$ 30.35 million $ 17,432
Jun 12, 10 AM $ 0.0169
+1.02%
$ 30.37 million $ 17,432
Jun 12, 9 AM $ 0.0167
-10.84%
$ 30.04 million $ 18,549
Jun 12, 8 AM $ 0.0187
-1.42%
$ 33.71 million $ 18,168
Jun 12, 7 AM $ 0.019
+1.12%
$ 34.2 million $ 18,255
Jun 12, 6 AM $ 0.0188
-0.74%
$ 33.82 million $ 18,257
Jun 12, 5 AM $ 0.019
+0.32%
$ 34.11 million $ 18,247
Jun 12, 4 AM $ 0.0189
+0.32%
$ 33.95 million $ 18,305
Jun 12, 3 AM $ 0.0188
-0.69%
$ 33.84 million $ 18,312
Jun 12, 2 AM $ 0.0189
-1.10%
$ 34.04 million $ 18,372
Jun 12, 1 AM $ 0.0192
-0.26%
$ 34.49 million $ 18,411
Jun 12, 12 AM $ 0.0192
-1.29%
$ 34.52 million $ 18,443
Jun 11, 11 PM $ 0.0194
+0.10%
$ 34.97 million $ 18,557
Jun 11, 10 PM $ 0.0194
-0.05%
$ 34.94 million $ 18,579
Jun 11, 9 PM $ 0.0194
-0.10%
$ 34.96 million $ 18,680
Jun 11, 8 PM $ 0.0194
+0.31%
$ 34.99 million $ 19,493
Jun 11, 7 PM $ 0.0194
-0.21%
$ 34.88 million $ 19,558
Jun 11, 6 PM $ 0.0194
+0.26%
$ 34.97 million $ 19,551