Voxto Amplify Historical Data

VXT Page 19
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0163
+0.00%
$ 29.25 million $ 26,643
10:22 AM $ 0.0163
+0.00%
$ 29.25 million $ 26,666
10:21 AM $ 0.0163
+0.06%
$ 29.25 million $ 26,666
10:20 AM $ 0.0163
-0.06%
$ 29.25 million $ 26,647
10:19 AM $ 0.0163
+0.00%
$ 29.32 million $ 26,655
10:18 AM $ 0.0163
+0.00%
$ 29.32 million $ 26,651
10:17 AM $ 0.0163
+0.00%
$ 29.32 million $ 26,651
10:16 AM $ 0.0163
+0.00%
$ 29.32 million $ 26,654
10:15 AM $ 0.0163
+0.00%
$ 29.32 million $ 26,654
10:14 AM $ 0.0163
+0.00%
$ 29.32 million $ 26,658
10:13 AM $ 0.0163
+0.00%
$ 29.32 million $ 26,658
10:12 AM $ 0.0163
+0.00%
$ 29.32 million $ 26,663
10:11 AM $ 0.0163
+0.00%
$ 29.32 million $ 26,663
10:10 AM $ 0.0163
+0.00%
$ 29.32 million $ 26,662
10:09 AM $ 0.0163
+0.00%
$ 29.29 million $ 26,662
10:08 AM $ 0.0163
+0.00%
$ 29.29 million $ 26,688
10:07 AM $ 0.0163
+0.00%
$ 29.29 million $ 26,688
10:06 AM $ 0.0163
+0.00%
$ 29.29 million $ 26,686
10:05 AM $ 0.0163
+0.00%
$ 29.29 million $ 26,686
10:04 AM $ 0.0163
+0.00%
$ 29.36 million $ 26,775
10:03 AM $ 0.0163
+0.00%
$ 29.36 million $ 26,775
10:02 AM $ 0.0166
+0.00%
$ 29.36 million $ 26,788
10:01 AM $ 0.0166
+0.00%
$ 29.36 million $ 26,788
10:00 AM $ 0.0163
+0.00%
$ 29.36 million $ 26,775
9:59 AM $ 0.0163
+0.00%
$ 29.27 million $ 26,775
9:58 AM $ 0.0163
+0.00%
$ 29.27 million $ 26,770
9:57 AM $ 0.0163
+0.00%
$ 29.27 million $ 26,859
9:56 AM $ 0.0163
+0.00%
$ 29.27 million $ 26,859
9:55 AM $ 0.0163
+0.00%
$ 29.27 million $ 26,861
9:54 AM $ 0.0163
+0.00%
$ 29.29 million $ 26,931
9:53 AM $ 0.0163
+0.00%
$ 29.29 million $ 26,931
9:52 AM $ 0.0163
+0.00%
$ 29.29 million $ 27,079
9:51 AM $ 0.0163
+0.00%
$ 29.29 million $ 27,079
9:50 AM $ 0.0163
+0.00%
$ 29.29 million $ 27,073
9:49 AM $ 0.0163
+0.00%
$ 29.27 million $ 27,073
9:48 AM $ 0.0163
+0.00%
$ 29.27 million $ 27,053
9:47 AM $ 0.0163
+0.00%
$ 29.27 million $ 27,053
9:46 AM $ 0.0163
+0.00%
$ 29.27 million $ 27,038
9:45 AM $ 0.0163
+0.00%
$ 29.27 million $ 27,038
9:44 AM $ 0.0163
-4.00%
$ 29.27 million $ 10
9:35 AM $ 0.0175
+0.00%
$ 31.48 million $ 27,043
9:34 AM $ 0.0175
+0.00%
$ 31.48 million $ 27,043
9:33 AM $ 0.0175
+0.00%
$ 31.48 million $ 27,025
9:32 AM $ 0.0175
+0.00%
$ 31.48 million $ 27,025
9:31 AM $ 0.0175
+0.00%
$ 31.48 million $ 27,021
9:30 AM $ 0.0175
+0.00%
$ 31.48 million $ 27,021
9:29 AM $ 0.0175
+0.00%
$ 31.45 million $ 27,052
9:28 AM $ 0.0175
+0.00%
$ 31.45 million $ 27,023
9:27 AM $ 0.0175
+0.00%
$ 31.45 million $ 27,023
9:26 AM $ 0.0175
+0.00%
$ 31.45 million $ 27,051