Voxto Amplify Historical Data

VXT Page 18
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0165
+0.06%
$ 29.72 million $ 31,408
4:45 PM $ 0.0165
+0.00%
$ 29.72 million $ 31,402
4:44 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,411
4:43 PM $ 0.0165
-0.12%
$ 29.68 million $ 31,411
4:42 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,398
4:41 PM $ 0.0165
-0.06%
$ 29.68 million $ 31,374
4:40 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,413
4:39 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,437
4:38 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,437
4:37 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,434
4:36 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,444
4:35 PM $ 0.0165
+0.12%
$ 29.68 million $ 31,448
4:34 PM $ 0.0165
+0.00%
$ 29.65 million $ 31,435
4:33 PM $ 0.0165
+0.00%
$ 29.65 million $ 31,491
4:32 PM $ 0.0165
+0.00%
$ 29.65 million $ 31,569
4:31 PM $ 0.0165
+0.00%
$ 29.65 million $ 31,569
4:30 PM $ 0.0165
-0.12%
$ 29.65 million $ 31,674
4:29 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,657
4:28 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,641
4:27 PM $ 0.0165
-0.06%
$ 29.68 million $ 31,641
4:26 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,653
4:25 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,650
4:24 PM $ 0.0165
-0.12%
$ 29.66 million $ 31,672
4:23 PM $ 0.0165
+0.12%
$ 29.66 million $ 31,672
4:22 PM $ 0.0165
+0.06%
$ 29.66 million $ 31,675
4:21 PM $ 0.0165
-0.06%
$ 29.66 million $ 31,827
4:20 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,827
4:19 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,810
4:18 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,792
4:17 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,792
4:16 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,777
4:15 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,773
4:14 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,778
4:13 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,783
4:12 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,800
4:11 PM $ 0.0165
-0.06%
$ 29.66 million $ 31,800
4:10 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,787
4:09 PM $ 0.0165
+0.12%
$ 29.68 million $ 31,776
4:08 PM $ 0.0165
-0.12%
$ 29.68 million $ 31,759
4:07 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,730
4:06 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,730
4:05 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,719
4:04 PM $ 0.0165
-0.12%
$ 29.65 million $ 31,703
4:03 PM $ 0.0165
+0.00%
$ 29.65 million $ 31,657
4:02 PM $ 0.0165
+0.06%
$ 29.65 million $ 31,657
4:01 PM $ 0.0165
-0.06%
$ 29.65 million $ 31,637
4:00 PM $ 0.0165
-0.06%
$ 29.65 million $ 31,607
3:59 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,607
3:58 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,571
3:57 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,535