Voxto Amplify Historical Data

VXT Page 17
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0165
-0.06%
$ 29.68 million $ 31,641
4:26 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,653
4:25 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,650
4:24 PM $ 0.0165
-0.12%
$ 29.66 million $ 31,672
4:23 PM $ 0.0165
+0.12%
$ 29.66 million $ 31,672
4:22 PM $ 0.0165
+0.06%
$ 29.66 million $ 31,675
4:21 PM $ 0.0165
-0.06%
$ 29.66 million $ 31,827
4:20 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,827
4:19 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,810
4:18 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,792
4:17 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,792
4:16 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,777
4:15 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,773
4:14 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,778
4:13 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,783
4:12 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,800
4:11 PM $ 0.0165
-0.06%
$ 29.66 million $ 31,800
4:10 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,787
4:09 PM $ 0.0165
+0.12%
$ 29.68 million $ 31,776
4:08 PM $ 0.0165
-0.12%
$ 29.68 million $ 31,759
4:07 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,730
4:06 PM $ 0.0165
+0.00%
$ 29.68 million $ 31,730
4:05 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,719
4:04 PM $ 0.0165
-0.12%
$ 29.65 million $ 31,703
4:03 PM $ 0.0165
+0.00%
$ 29.65 million $ 31,657
4:02 PM $ 0.0165
+0.06%
$ 29.65 million $ 31,657
4:01 PM $ 0.0165
-0.06%
$ 29.65 million $ 31,637
4:00 PM $ 0.0165
-0.06%
$ 29.65 million $ 31,607
3:59 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,607
3:58 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,571
3:57 PM $ 0.0165
+0.06%
$ 29.68 million $ 31,535
3:56 PM $ 0.0165
-0.06%
$ 29.68 million $ 31,535
3:55 PM $ 0.0165
+0.12%
$ 29.68 million $ 31,472
3:54 PM $ 0.0165
+0.06%
$ 29.66 million $ 31,411
3:53 PM $ 0.0165
+0.12%
$ 29.66 million $ 31,408
3:52 PM $ 0.0164
+0.00%
$ 29.66 million $ 31,308
3:51 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,308
3:50 PM $ 0.0165
+0.00%
$ 29.66 million $ 31,275
3:49 PM $ 0.0165
+0.00%
$ 29.63 million $ 31,275
3:48 PM $ 0.0165
-0.66%
$ 29.63 million $ 31,231
3:47 PM $ 0.0166
-0.06%
$ 29.63 million $ 31,089
3:46 PM $ 0.0166
+0.18%
$ 29.63 million $ 31,110
3:45 PM $ 0.0165
+0.00%
$ 29.63 million $ 31,077
3:44 PM $ 0.0165
+0.00%
$ 29.79 million $ 31,077
3:43 PM $ 0.0165
-0.06%
$ 29.79 million $ 31,091
3:42 PM $ 0.0166
-0.06%
$ 29.79 million $ 31,073
3:41 PM $ 0.0166
-0.24%
$ 29.79 million $ 31,075
3:40 PM $ 0.0166
-0.18%
$ 29.79 million $ 31,072
3:39 PM $ 0.0166
-0.06%
$ 29.93 million $ 31,008
3:38 PM $ 0.0166
+0.12%
$ 29.93 million $ 31,008