Voxto Amplify Historical Data

VXT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0214
+0.28%
$ 38.45 million $ 16,330
May 16, 6 AM $ 0.0213
+0.00%
$ 38.34 million $ 16,413
May 16, 5 AM $ 0.0213
-0.14%
$ 38.34 million $ 16,417
May 16, 4 AM $ 0.0213
-0.09%
$ 38.39 million $ 16,399
May 16, 3 AM $ 0.0214
+0.28%
$ 38.43 million $ 16,439
May 16, 2 AM $ 0.0213
+0.00%
$ 38.3 million $ 16,797
May 16, 1 AM $ 0.0213
+0.00%
$ 38.29 million $ 16,721
May 16, 12 AM $ 0.0213
-0.33%
$ 38.29 million $ 16,685
May 15, 11 PM $ 0.0213
+0.38%
$ 38.41 million $ 16,666
May 15, 10 PM $ 0.0213
-0.33%
$ 38.27 million $ 16,649
May 15, 9 PM $ 0.0213
-0.47%
$ 38.38 million $ 16,604
May 15, 8 PM $ 0.0214
+0.42%
$ 38.59 million $ 16,575
May 15, 7 PM $ 0.0214
+0.33%
$ 38.43 million $ 16,704
May 15, 6 PM $ 0.0213
-0.09%
$ 38.3 million $ 16,685
May 15, 5 PM $ 0.0213
+0.09%
$ 38.34 million $ 16,750
May 15, 4 PM $ 0.0213
+0.24%
$ 38.3 million $ 16,755
May 15, 3 PM $ 0.0212
+0.09%
$ 38.21 million $ 16,673
May 15, 2 PM $ 0.0212
+0.09%
$ 38.18 million $ 16,619
May 15, 1 PM $ 0.0212
-0.28%
$ 38.14 million $ 17,304
May 15, 12 PM $ 0.0213
+0.14%
$ 38.25 million $ 17,741
May 15, 11 AM $ 0.0212
-0.42%
$ 38.11 million $ 17,772
May 15, 10 AM $ 0.0213
+0.09%
$ 38.27 million $ 17,598
May 15, 9 AM $ 0.0212
+0.28%
$ 38.23 million $ 17,590
May 15, 8 AM $ 0.0212
+0.09%
$ 38.12 million $ 17,652
May 15, 7 AM $ 0.0212
-0.14%
$ 38.09 million $ 17,658
May 15, 6 AM $ 0.0212
-0.33%
$ 38.16 million $ 17,657
May 15, 5 AM $ 0.0213
-0.88%
$ 38.3 million $ 17,747
May 15, 4 AM $ 0.0215
-0.32%
$ 38.65 million $ 17,761
May 15, 3 AM $ 0.0215
+0.33%
$ 38.74 million $ 17,777
May 15, 2 AM $ 0.0215
-0.23%
$ 38.61 million $ 17,361
May 15, 1 AM $ 0.0215
+0.28%
$ 38.7 million $ 17,357
May 15, 12 AM $ 0.0214
+0.14%
$ 38.59 million $ 17,333
May 14, 11 PM $ 0.0214
+0.19%
$ 38.54 million $ 17,324
May 14, 10 PM $ 0.0214
-0.37%
$ 38.47 million $ 17,299
May 14, 9 PM $ 0.0215
-0.09%
$ 38.61 million $ 17,282
May 14, 8 PM $ 0.0215
+0.33%
$ 38.63 million $ 17,259
May 14, 7 PM $ 0.0214
-0.42%
$ 38.5 million $ 17,108
May 14, 6 PM $ 0.0215
+0.05%
$ 38.68 million $ 17,069
May 14, 5 PM $ 0.0215
-0.14%
$ 38.68 million $ 17,034
May 14, 4 PM $ 0.0215
+0.47%
$ 38.74 million $ 17,047
May 14, 3 PM $ 0.0214
-0.09%
$ 38.56 million $ 17,108
May 14, 2 PM $ 0.0214
-0.19%
$ 38.59 million $ 17,170
May 14, 1 PM $ 0.0215
-0.19%
$ 38.66 million $ 16,518
May 14, 12 PM $ 0.0215
-0.19%
$ 38.72 million $ 16,065
May 14, 11 AM $ 0.0215
-0.09%
$ 38.77 million $ 15,986
May 14, 10 AM $ 0.0216
+0.28%
$ 38.81 million $ 16,146
May 14, 9 AM $ 0.0215
-0.23%
$ 38.72 million $ 16,172
May 14, 8 AM $ 0.0215
+0.19%
$ 38.79 million $ 16,144
May 14, 7 AM $ 0.0215
-0.19%
$ 38.74 million $ 16,115
May 14, 6 AM $ 0.0216
+0.00%
$ 38.81 million $ 16,153