Voxto Amplify Historical Data

VXT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0213
+0.28%
$ 38.25 million $ 15,122
May 20, 8 AM $ 0.0212
-0.52%
$ 38.16 million $ 14,923
May 20, 7 AM $ 0.0213
+0.14%
$ 38.36 million $ 14,882
May 20, 6 AM $ 0.0213
-0.14%
$ 38.3 million $ 14,891
May 20, 5 AM $ 0.0213
+0.47%
$ 38.34 million $ 14,917
May 20, 4 AM $ 0.0212
-0.14%
$ 38.18 million $ 14,935
May 20, 3 AM $ 0.0212
-0.28%
$ 38.23 million $ 14,936
May 20, 2 AM $ 0.0213
+0.19%
$ 38.34 million $ 14,547
May 20, 1 AM $ 0.0213
+0.24%
$ 38.27 million $ 14,661
May 20, 12 AM $ 0.0212
+0.00%
$ 38.16 million $ 14,643
May 19, 11 PM $ 0.0212
-0.38%
$ 38.16 million $ 14,658
May 19, 10 PM $ 0.0213
-0.05%
$ 38.3 million $ 14,661
May 19, 9 PM $ 0.0213
+0.09%
$ 38.32 million $ 14,695
May 19, 8 PM $ 0.0213
+0.24%
$ 38.29 million $ 14,779
May 19, 7 PM $ 0.0212
+0.09%
$ 38.2 million $ 14,760
May 19, 6 PM $ 0.0212
-0.24%
$ 38.16 million $ 14,806
May 19, 5 PM $ 0.0213
-0.14%
$ 38.25 million $ 14,825
May 19, 4 PM $ 0.0213
+0.05%
$ 38.3 million $ 14,876
May 19, 3 PM $ 0.0213
+0.00%
$ 38.29 million $ 14,871
May 19, 2 PM $ 0.0213
+0.33%
$ 38.29 million $ 14,864
May 19, 1 PM $ 0.0212
-0.05%
$ 38.16 million $ 14,572
May 19, 12 PM $ 0.0212
-0.05%
$ 38.18 million $ 14,247
May 19, 11 AM $ 0.0212
+0.33%
$ 38.21 million $ 14,223
May 19, 10 AM $ 0.0211
+0.00%
$ 38.03 million $ 14,162
May 19, 9 AM $ 0.0211
-0.05%
$ 38.03 million $ 14,788
May 19, 8 AM $ 0.0211
-0.33%
$ 38.05 million $ 15,053
May 19, 7 AM $ 0.0212
+0.14%
$ 38.2 million $ 15,070
May 19, 6 AM $ 0.0212
-0.05%
$ 38.14 million $ 15,104
May 19, 5 AM $ 0.0212
-0.05%
$ 38.16 million $ 15,104
May 19, 4 AM $ 0.0212
+0.05%
$ 38.18 million $ 15,076
May 19, 3 AM $ 0.0212
-0.19%
$ 38.16 million $ 15,123
May 19, 2 AM $ 0.0212
+0.00%
$ 38.23 million $ 15,567
May 19, 1 AM $ 0.0212
+0.05%
$ 38.21 million $ 15,582
May 19, 12 AM $ 0.0212
+0.14%
$ 38.21 million $ 15,456
May 18, 11 PM $ 0.0212
-0.19%
$ 38.18 million $ 14,774
May 18, 10 PM $ 0.0213
+0.19%
$ 38.25 million $ 14,105
May 18, 9 PM $ 0.0212
-0.14%
$ 38.18 million $ 13,371
May 18, 8 PM $ 0.0212
-0.28%
$ 38.23 million $ 12,714
May 18, 7 PM $ 0.0213
+0.05%
$ 38.34 million $ 12,353
May 18, 6 PM $ 0.0213
-0.09%
$ 38.34 million $ 12,320
May 18, 5 PM $ 0.0213
+0.19%
$ 38.34 million $ 12,269
May 18, 4 PM $ 0.0213
+0.00%
$ 38.27 million $ 12,211
May 18, 3 PM $ 0.0213
-0.19%
$ 38.27 million $ 12,230
May 18, 2 PM $ 0.0213
+0.57%
$ 38.36 million $ 12,198
May 18, 1 PM $ 0.0212
+0.00%
$ 38.14 million $ 12,559
May 18, 12 PM $ 0.0212
-0.09%
$ 38.16 million $ 12,808
May 18, 11 AM $ 0.0212
-0.42%
$ 38.2 million $ 12,921
May 18, 10 AM $ 0.0213
+0.47%
$ 38.34 million $ 13,042
May 18, 9 AM $ 0.0212
-0.52%
$ 38.14 million $ 13,029
May 18, 8 AM $ 0.0213
+0.00%
$ 38.34 million $ 13,062