Voxto Amplify Historical Data

VXT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.021
-0.33%
$ 37.87 million $ 19,424
May 22, 9 AM $ 0.0211
-0.47%
$ 38.02 million $ 19,553
May 22, 8 AM $ 0.0212
-0.14%
$ 38.2 million $ 19,994
May 22, 7 AM $ 0.0213
+0.09%
$ 38.25 million $ 20,084
May 22, 6 AM $ 0.0212
-0.05%
$ 38.21 million $ 20,070
May 22, 5 AM $ 0.0212
+0.05%
$ 38.23 million $ 20,106
May 22, 4 AM $ 0.0212
-0.05%
$ 38.21 million $ 20,085
May 22, 3 AM $ 0.0212
-0.19%
$ 38.23 million $ 20,043
May 22, 2 AM $ 0.0213
+0.00%
$ 38.3 million $ 20,009
May 22, 1 AM $ 0.0213
+0.19%
$ 38.3 million $ 20,013
May 22, 12 AM $ 0.0212
+0.05%
$ 38.23 million $ 20,015
May 21, 11 PM $ 0.0212
-0.09%
$ 38.21 million $ 20,011
May 21, 10 PM $ 0.0213
+0.05%
$ 38.25 million $ 19,999
May 21, 9 PM $ 0.0212
-0.05%
$ 38.23 million $ 20,105
May 21, 8 PM $ 0.0213
+0.09%
$ 38.25 million $ 20,090
May 21, 7 PM $ 0.0212
-0.09%
$ 38.21 million $ 20,061
May 21, 6 PM $ 0.0213
+0.00%
$ 38.25 million $ 20,044
May 21, 5 PM $ 0.0213
+0.09%
$ 38.25 million $ 19,936
May 21, 4 PM $ 0.0212
+0.05%
$ 38.21 million $ 19,882
May 21, 3 PM $ 0.0212
-0.09%
$ 38.2 million $ 19,925
May 21, 2 PM $ 0.0212
+0.00%
$ 38.23 million $ 19,989
May 21, 1 PM $ 0.0212
+0.00%
$ 38.23 million $ 19,986
May 21, 12 PM $ 0.0212
+0.38%
$ 38.23 million $ 20,034
May 21, 11 AM $ 0.0212
-0.28%
$ 38.09 million $ 16,157
May 21, 10 AM $ 0.0212
+0.09%
$ 38.2 million $ 16,219
May 21, 9 AM $ 0.0212
-0.24%
$ 38.18 million $ 16,205
May 21, 8 AM $ 0.0213
+0.14%
$ 38.27 million $ 16,107
May 21, 7 AM $ 0.0212
-0.33%
$ 38.2 million $ 16,102
May 21, 6 AM $ 0.0213
+0.33%
$ 38.32 million $ 16,074
May 21, 5 AM $ 0.0212
+0.09%
$ 38.2 million $ 16,055
May 21, 4 AM $ 0.0212
-0.24%
$ 38.16 million $ 16,052
May 21, 3 AM $ 0.0213
-0.05%
$ 38.25 million $ 16,058
May 21, 2 AM $ 0.0213
+0.05%
$ 38.27 million $ 15,947
May 21, 1 AM $ 0.0213
-0.05%
$ 38.25 million $ 15,877
May 21, 12 AM $ 0.0213
+0.33%
$ 38.27 million $ 15,877
May 20, 11 PM $ 0.0212
-0.05%
$ 38.18 million $ 15,894
May 20, 10 PM $ 0.0212
+0.00%
$ 38.2 million $ 15,880
May 20, 9 PM $ 0.0212
-0.05%
$ 38.21 million $ 15,890
May 20, 8 PM $ 0.0212
-0.09%
$ 38.23 million $ 15,791
May 20, 7 PM $ 0.0213
-0.09%
$ 38.27 million $ 15,759
May 20, 6 PM $ 0.0213
+0.14%
$ 38.3 million $ 15,760
May 20, 5 PM $ 0.0213
-0.19%
$ 38.25 million $ 15,865
May 20, 4 PM $ 0.0213
+0.19%
$ 38.32 million $ 15,849
May 20, 3 PM $ 0.0213
+0.05%
$ 38.25 million $ 15,841
May 20, 2 PM $ 0.0212
+0.09%
$ 38.23 million $ 15,817
May 20, 1 PM $ 0.0212
-0.28%
$ 38.2 million $ 15,812
May 20, 12 PM $ 0.0213
+0.05%
$ 38.32 million $ 15,850
May 20, 11 AM $ 0.0213
-0.05%
$ 38.29 million $ 15,776
May 20, 10 AM $ 0.0213
+0.19%
$ 38.32 million $ 15,759
May 20, 9 AM $ 0.0213
+0.28%
$ 38.25 million $ 15,122