Voxto Amplify Historical Data

VXT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.021
-0.05%
$ 37.87 million $ 16,036
May 24, 10 AM $ 0.021
+0.00%
$ 37.89 million $ 16,057
May 24, 9 AM $ 0.021
-0.09%
$ 37.87 million $ 16,028
May 24, 8 AM $ 0.0211
+0.14%
$ 37.93 million $ 16,016
May 24, 7 AM $ 0.021
-0.09%
$ 37.87 million $ 15,999
May 24, 6 AM $ 0.021
+0.05%
$ 37.89 million $ 16,025
May 24, 5 AM $ 0.021
+0.05%
$ 37.87 million $ 16,154
May 24, 4 AM $ 0.021
+0.05%
$ 37.87 million $ 16,153
May 24, 3 AM $ 0.021
+0.05%
$ 37.87 million $ 16,072
May 24, 2 AM $ 0.021
+0.00%
$ 37.87 million $ 16,097
May 24, 1 AM $ 0.021
+0.00%
$ 37.89 million $ 16,114
May 24, 12 AM $ 0.021
-0.05%
$ 37.89 million $ 16,028
May 23, 11 PM $ 0.0211
+0.14%
$ 37.93 million $ 15,979
May 23, 10 PM $ 0.021
+0.00%
$ 37.85 million $ 15,993
May 23, 9 PM $ 0.021
-0.05%
$ 37.87 million $ 15,998
May 23, 8 PM $ 0.021
-0.05%
$ 37.89 million $ 15,962
May 23, 7 PM $ 0.021
-0.09%
$ 37.89 million $ 15,937
May 23, 6 PM $ 0.0211
+0.10%
$ 37.91 million $ 15,943
May 23, 5 PM $ 0.021
-0.14%
$ 37.87 million $ 15,865
May 23, 4 PM $ 0.021
-0.05%
$ 37.89 million $ 15,868
May 23, 3 PM $ 0.0211
+0.14%
$ 37.91 million $ 15,888
May 23, 2 PM $ 0.021
-0.05%
$ 37.87 million $ 15,956
May 23, 1 PM $ 0.0211
+0.10%
$ 37.91 million $ 16,008
May 23, 12 PM $ 0.021
-0.05%
$ 37.85 million $ 16,029
May 23, 11 AM $ 0.0211
+0.05%
$ 37.91 million $ 16,045
May 23, 10 AM $ 0.021
+0.05%
$ 37.89 million $ 16,051
May 23, 9 AM $ 0.021
-0.05%
$ 37.89 million $ 15,960
May 23, 8 AM $ 0.0211
+0.05%
$ 37.93 million $ 15,504
May 23, 7 AM $ 0.0211
+0.19%
$ 37.94 million $ 15,475
May 23, 6 AM $ 0.021
-0.05%
$ 37.85 million $ 15,453
May 23, 5 AM $ 0.021
+0.00%
$ 37.89 million $ 15,362
May 23, 4 AM $ 0.0211
+0.10%
$ 37.91 million $ 15,375
May 23, 3 AM $ 0.021
-0.09%
$ 37.89 million $ 15,452
May 23, 2 AM $ 0.0211
+0.19%
$ 37.93 million $ 15,500
May 23, 1 AM $ 0.021
+0.00%
$ 37.87 million $ 15,519
May 23, 12 AM $ 0.021
+0.10%
$ 37.89 million $ 15,522
May 22, 11 PM $ 0.021
-0.14%
$ 37.85 million $ 15,573
May 22, 10 PM $ 0.0211
-0.09%
$ 37.91 million $ 15,612
May 22, 9 PM $ 0.0211
+0.14%
$ 37.94 million $ 15,557
May 22, 8 PM $ 0.021
+0.05%
$ 37.89 million $ 15,634
May 22, 7 PM $ 0.021
-0.05%
$ 37.87 million $ 15,623
May 22, 6 PM $ 0.021
+0.05%
$ 37.89 million $ 15,621
May 22, 5 PM $ 0.021
-0.24%
$ 37.89 million $ 15,694
May 22, 4 PM $ 0.0211
+0.29%
$ 37.98 million $ 15,718
May 22, 3 PM $ 0.021
-0.14%
$ 37.87 million $ 15,678
May 22, 2 PM $ 0.0211
+0.09%
$ 37.96 million $ 15,600
May 22, 1 PM $ 0.0211
-0.24%
$ 37.91 million $ 15,564
May 22, 12 PM $ 0.0211
+0.19%
$ 37.98 million $ 15,516
May 22, 11 AM $ 0.0211
+0.10%
$ 37.93 million $ 19,435
May 22, 10 AM $ 0.021
-0.33%
$ 37.87 million $ 19,424