Voxto Amplify Historical Data

VXT Page 11
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0167
-0.06%
$ 29.93 million $ 30,919
3:34 PM $ 0.0167
-0.06%
$ 30.01 million $ 30,919
3:33 PM $ 0.0167
+0.00%
$ 30.01 million $ 30,902
3:32 PM $ 0.0167
+0.06%
$ 30.01 million $ 30,902
3:31 PM $ 0.0167
+0.12%
$ 30.01 million $ 30,890
3:30 PM $ 0.0167
+0.00%
$ 30.01 million $ 30,800
3:29 PM $ 0.0167
+0.00%
$ 30.01 million $ 30,767
3:28 PM $ 0.0167
+0.00%
$ 30.01 million $ 30,774
3:27 PM $ 0.0167
+0.12%
$ 30.01 million $ 30,774
3:26 PM $ 0.0167
-0.12%
$ 30.01 million $ 30,637
3:25 PM $ 0.0167
+0.00%
$ 30.01 million $ 30,613
3:24 PM $ 0.0167
+0.00%
$ 30.01 million $ 30,582
3:23 PM $ 0.0167
+0.12%
$ 30.01 million $ 30,556
3:22 PM $ 0.0167
-0.06%
$ 30.01 million $ 30,513
3:21 PM $ 0.0167
-0.36%
$ 30.01 million $ 30,513
3:20 PM $ 0.0168
-0.53%
$ 30.01 million $ 30,154
3:19 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,146
3:18 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,161
3:17 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,215
3:16 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,215
3:15 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,248
3:14 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,281
3:13 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,300
3:12 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,334
3:11 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,334
3:10 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,357
3:09 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,499
3:08 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,517
3:07 PM $ 0.0169
+0.06%
$ 30.37 million $ 30,538
3:06 PM $ 0.0169
-0.06%
$ 30.37 million $ 30,538
3:05 PM $ 0.0169
-0.06%
$ 30.37 million $ 30,521
3:04 PM $ 0.0169
-0.06%
$ 30.4 million $ 30,507
3:03 PM $ 0.0169
+0.06%
$ 30.4 million $ 30,566
3:02 PM $ 0.0169
+0.06%
$ 30.4 million $ 30,625
3:01 PM $ 0.0169
-0.06%
$ 30.4 million $ 30,824
3:00 PM $ 0.0169
-0.06%
$ 30.4 million $ 30,824
2:59 PM $ 0.0169
+0.00%
$ 30.4 million $ 30,801
2:58 PM $ 0.0169
-0.06%
$ 30.4 million $ 30,810
2:57 PM $ 0.0169
+0.00%
$ 30.4 million $ 30,798
2:56 PM $ 0.0169
+0.00%
$ 30.4 million $ 30,881
2:55 PM $ 0.0169
+0.00%
$ 30.4 million $ 30,881
2:54 PM $ 0.0169
+0.12%
$ 30.4 million $ 30,930
2:53 PM $ 0.0169
-0.12%
$ 30.4 million $ 31,172
2:52 PM $ 0.0169
+0.00%
$ 30.4 million $ 31,700
2:51 PM $ 0.0169
+0.00%
$ 30.4 million $ 31,720
2:50 PM $ 0.0169
+0.00%
$ 30.4 million $ 31,720
2:49 PM $ 0.0169
+0.00%
$ 30.38 million $ 31,727
2:48 PM $ 0.0169
+0.00%
$ 30.38 million $ 31,715
2:47 PM $ 0.0169
+0.00%
$ 30.38 million $ 31,729
2:46 PM $ 0.0169
-0.18%
$ 30.38 million $ 31,747