Voxto Amplify Historical Data

VXT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.021
-0.14%
$ 37.85 million $ 15,988
May 26, 11 AM $ 0.0211
+0.10%
$ 37.91 million $ 15,983
May 26, 10 AM $ 0.021
-0.05%
$ 37.87 million $ 15,954
May 26, 9 AM $ 0.021
-0.09%
$ 37.89 million $ 15,959
May 26, 8 AM $ 0.0211
+0.05%
$ 37.93 million $ 15,934
May 26, 7 AM $ 0.0211
+0.10%
$ 37.91 million $ 15,904
May 26, 6 AM $ 0.021
-0.09%
$ 37.87 million $ 15,932
May 26, 5 AM $ 0.0211
+0.14%
$ 37.91 million $ 15,914
May 26, 4 AM $ 0.021
-0.10%
$ 37.85 million $ 15,910
May 26, 3 AM $ 0.021
+0.05%
$ 37.89 million $ 15,877
May 26, 2 AM $ 0.021
+0.00%
$ 37.85 million $ 15,920
May 26, 1 AM $ 0.021
-0.10%
$ 37.85 million $ 16,034
May 26, 12 AM $ 0.021
+0.05%
$ 37.89 million $ 15,968
May 25, 11 PM $ 0.021
-0.05%
$ 37.85 million $ 16,036
May 25, 10 PM $ 0.021
-0.05%
$ 37.89 million $ 16,008
May 25, 9 PM $ 0.0211
+0.10%
$ 37.91 million $ 16,063
May 25, 8 PM $ 0.021
-0.19%
$ 37.85 million $ 16,113
May 25, 7 PM $ 0.0211
+0.10%
$ 37.91 million $ 16,200
May 25, 6 PM $ 0.021
-0.05%
$ 37.87 million $ 16,182
May 25, 5 PM $ 0.021
-0.09%
$ 37.89 million $ 16,213
May 25, 4 PM $ 0.0211
+0.10%
$ 37.91 million $ 16,207
May 25, 3 PM $ 0.021
-0.19%
$ 37.85 million $ 16,167
May 25, 2 PM $ 0.0211
+0.14%
$ 37.93 million $ 16,156
May 25, 1 PM $ 0.021
+0.05%
$ 37.87 million $ 16,141
May 25, 12 PM $ 0.021
+0.05%
$ 37.87 million $ 16,154
May 25, 11 AM $ 0.021
-0.10%
$ 37.85 million $ 16,145
May 25, 10 AM $ 0.021
+0.10%
$ 37.89 million $ 16,152
May 25, 9 AM $ 0.021
-0.05%
$ 37.87 million $ 16,194
May 25, 8 AM $ 0.021
+0.10%
$ 37.89 million $ 16,283
May 25, 7 AM $ 0.021
+0.00%
$ 37.87 million $ 16,299
May 25, 6 AM $ 0.021
-0.14%
$ 37.85 million $ 16,301
May 25, 5 AM $ 0.0211
+0.05%
$ 37.91 million $ 16,264
May 25, 4 AM $ 0.021
-0.05%
$ 37.89 million $ 16,264
May 25, 3 AM $ 0.0211
+0.09%
$ 37.91 million $ 16,266
May 25, 2 AM $ 0.021
-0.05%
$ 37.85 million $ 16,267
May 25, 1 AM $ 0.021
-0.05%
$ 37.85 million $ 16,173
May 25, 12 AM $ 0.021
-0.14%
$ 37.87 million $ 16,227
May 24, 11 PM $ 0.0211
+0.05%
$ 37.91 million $ 16,229
May 24, 10 PM $ 0.0211
+0.05%
$ 37.89 million $ 16,185
May 24, 9 PM $ 0.021
+0.05%
$ 37.87 million $ 16,132
May 24, 8 PM $ 0.021
+0.00%
$ 37.85 million $ 16,092
May 24, 7 PM $ 0.021
-0.14%
$ 37.85 million $ 16,116
May 24, 6 PM $ 0.0211
+0.14%
$ 37.93 million $ 16,085
May 24, 5 PM $ 0.021
-0.05%
$ 37.87 million $ 16,094
May 24, 4 PM $ 0.0211
+0.05%
$ 37.91 million $ 16,102
May 24, 3 PM $ 0.021
-0.05%
$ 37.89 million $ 16,123
May 24, 2 PM $ 0.0211
+0.05%
$ 37.91 million $ 16,092
May 24, 1 PM $ 0.0211
+0.05%
$ 37.91 million $ 16,093
May 24, 12 PM $ 0.0211
+0.05%
$ 37.91 million $ 16,042
May 24, 11 AM $ 0.021
-0.05%
$ 37.87 million $ 16,036