Voxto Amplify Historical Data

VXT Page 10
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,357
3:09 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,499
3:08 PM $ 0.0169
+0.00%
$ 30.37 million $ 30,517
3:07 PM $ 0.0169
+0.06%
$ 30.37 million $ 30,538
3:06 PM $ 0.0169
-0.06%
$ 30.37 million $ 30,538
3:05 PM $ 0.0169
-0.06%
$ 30.37 million $ 30,521
3:04 PM $ 0.0169
-0.06%
$ 30.4 million $ 30,507
3:03 PM $ 0.0169
+0.06%
$ 30.4 million $ 30,566
3:02 PM $ 0.0169
+0.06%
$ 30.4 million $ 30,625
3:01 PM $ 0.0169
-0.06%
$ 30.4 million $ 30,824
3:00 PM $ 0.0169
-0.06%
$ 30.4 million $ 30,824
2:59 PM $ 0.0169
+0.00%
$ 30.4 million $ 30,801
2:58 PM $ 0.0169
-0.06%
$ 30.4 million $ 30,810
2:57 PM $ 0.0169
+0.00%
$ 30.4 million $ 30,798
2:56 PM $ 0.0169
+0.00%
$ 30.4 million $ 30,881
2:55 PM $ 0.0169
+0.00%
$ 30.4 million $ 30,881
2:54 PM $ 0.0169
+0.12%
$ 30.4 million $ 30,930
2:53 PM $ 0.0169
-0.12%
$ 30.4 million $ 31,172
2:52 PM $ 0.0169
+0.00%
$ 30.4 million $ 31,700
2:51 PM $ 0.0169
+0.00%
$ 30.4 million $ 31,720
2:50 PM $ 0.0169
+0.00%
$ 30.4 million $ 31,720
2:49 PM $ 0.0169
+0.00%
$ 30.38 million $ 31,727
2:48 PM $ 0.0169
+0.00%
$ 30.38 million $ 31,715
2:47 PM $ 0.0169
+0.00%
$ 30.38 million $ 31,729
2:46 PM $ 0.0169
-0.18%
$ 30.38 million $ 31,747
2:45 PM $ 0.0169
+0.00%
$ 30.38 million $ 31,741
2:44 PM $ 0.0169
-0.06%
$ 30.37 million $ 31,653
2:43 PM $ 0.0169
+0.06%
$ 30.37 million $ 31,788
2:42 PM $ 0.0169
+0.00%
$ 30.37 million $ 31,788
2:41 PM $ 0.0169
+0.12%
$ 30.37 million $ 31,783
2:40 PM $ 0.0169
+0.00%
$ 30.37 million $ 31,778
2:39 PM $ 0.0169
+0.00%
$ 30.37 million $ 31,730
2:38 PM $ 0.0169
-0.18%
$ 30.37 million $ 31,730
2:37 PM $ 0.0169
-0.18%
$ 30.37 million $ 31,641
2:36 PM $ 0.017
+0.06%
$ 30.37 million $ 31,653
2:35 PM $ 0.0169
+0.00%
$ 30.37 million $ 31,580
2:34 PM $ 0.0169
+0.06%
$ 30.51 million $ 31,578
2:33 PM $ 0.017
+0.00%
$ 30.51 million $ 31,578
2:32 PM $ 0.017
+0.00%
$ 30.51 million $ 31,580
2:31 PM $ 0.017
+0.06%
$ 30.51 million $ 31,580
2:30 PM $ 0.017
-0.23%
$ 30.51 million $ 31,462
2:29 PM $ 0.017
+0.00%
$ 30.65 million $ 31,574
2:28 PM $ 0.017
+0.06%
$ 30.65 million $ 31,534
2:27 PM $ 0.017
-0.06%
$ 30.65 million $ 31,534
2:26 PM $ 0.017
+0.18%
$ 30.65 million $ 31,523
2:25 PM $ 0.017
+0.00%
$ 30.65 million $ 31,532
2:24 PM $ 0.017
+0.00%
$ 30.6 million $ 31,543
2:23 PM $ 0.017
+0.00%
$ 30.6 million $ 31,560
2:22 PM $ 0.017
+0.00%
$ 30.6 million $ 31,560
2:21 PM $ 0.017
+0.00%
$ 30.6 million $ 31,713