Voxto Amplify Historical Data

VXT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.021
-0.05%
$ 37.89 million $ 15,904
May 28, 12 PM $ 0.0211
-0.05%
$ 37.93 million $ 15,848
May 28, 11 AM $ 0.0211
+0.10%
$ 37.93 million $ 15,951
May 28, 10 AM $ 0.021
+0.10%
$ 37.89 million $ 16,058
May 28, 9 AM $ 0.021
-0.14%
$ 37.85 million $ 16,052
May 28, 8 AM $ 0.021
+0.05%
$ 37.89 million $ 16,076
May 28, 7 AM $ 0.021
-0.14%
$ 37.89 million $ 16,053
May 28, 6 AM $ 0.0211
+0.24%
$ 37.94 million $ 16,101
May 28, 5 AM $ 0.021
-0.05%
$ 37.85 million $ 16,152
May 28, 4 AM $ 0.021
-0.05%
$ 37.87 million $ 16,140
May 28, 3 AM $ 0.0211
+0.05%
$ 37.91 million $ 16,121
May 28, 2 AM $ 0.021
+0.00%
$ 37.89 million $ 16,082
May 28, 1 AM $ 0.021
+0.05%
$ 37.89 million $ 16,013
May 28, 12 AM $ 0.021
+0.00%
$ 37.87 million $ 15,982
May 27, 11 PM $ 0.021
-0.10%
$ 37.85 million $ 15,946
May 27, 10 PM $ 0.021
-0.05%
$ 37.89 million $ 15,958
May 27, 9 PM $ 0.0211
+0.05%
$ 37.91 million $ 16,002
May 27, 8 PM $ 0.021
+0.05%
$ 37.89 million $ 15,991
May 27, 7 PM $ 0.021
-0.05%
$ 37.87 million $ 16,031
May 27, 6 PM $ 0.021
-0.05%
$ 37.89 million $ 15,988
May 27, 5 PM $ 0.0211
+0.05%
$ 37.91 million $ 16,013
May 27, 4 PM $ 0.021
-0.05%
$ 37.87 million $ 15,932
May 27, 3 PM $ 0.021
-0.14%
$ 37.87 million $ 15,959
May 27, 2 PM $ 0.0211
+0.09%
$ 37.94 million $ 16,018
May 27, 1 PM $ 0.0211
+0.00%
$ 37.91 million $ 15,982
May 27, 12 PM $ 0.0211
+0.10%
$ 37.91 million $ 16,024
May 27, 11 AM $ 0.021
+0.05%
$ 37.89 million $ 15,984
May 27, 10 AM $ 0.021
+0.05%
$ 37.87 million $ 15,962
May 27, 9 AM $ 0.021
-0.05%
$ 37.87 million $ 15,887
May 27, 8 AM $ 0.021
+0.10%
$ 37.89 million $ 15,894
May 27, 7 AM $ 0.021
-0.10%
$ 37.85 million $ 15,900
May 27, 6 AM $ 0.021
-0.05%
$ 37.87 million $ 15,882
May 27, 5 AM $ 0.0211
+0.10%
$ 37.91 million $ 15,828
May 27, 4 AM $ 0.021
+0.05%
$ 37.87 million $ 15,861
May 27, 3 AM $ 0.021
-0.10%
$ 37.85 million $ 15,911
May 27, 2 AM $ 0.021
-0.19%
$ 37.85 million $ 15,877
May 27, 1 AM $ 0.0211
+0.10%
$ 37.91 million $ 15,871
May 27, 12 AM $ 0.021
-0.09%
$ 37.87 million $ 15,941
May 26, 11 PM $ 0.0211
+0.05%
$ 37.93 million $ 15,916
May 26, 10 PM $ 0.0211
+0.00%
$ 37.91 million $ 15,903
May 26, 9 PM $ 0.021
-0.09%
$ 37.87 million $ 15,858
May 26, 8 PM $ 0.0211
+0.14%
$ 37.91 million $ 15,844
May 26, 7 PM $ 0.021
-0.05%
$ 37.87 million $ 15,743
May 26, 6 PM $ 0.021
+0.10%
$ 37.89 million $ 15,802
May 26, 5 PM $ 0.021
-0.10%
$ 37.85 million $ 15,795
May 26, 4 PM $ 0.021
-0.05%
$ 37.89 million $ 15,904
May 26, 3 PM $ 0.0211
+0.10%
$ 37.91 million $ 15,916
May 26, 2 PM $ 0.021
-0.28%
$ 37.87 million $ 15,933
May 26, 1 PM $ 0.0211
+0.24%
$ 37.98 million $ 15,993
May 26, 12 PM $ 0.021
-0.14%
$ 37.85 million $ 15,988