Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0175
+0.00%
$ 31.52 million $ 25,443
Today, at 7 PM $ 0.0175
-0.28%
$ 31.52 million $ 25,348
Today, at 6 PM $ 0.0176
+0.63%
$ 31.64 million $ 24,922
Today, at 5 PM $ 0.0175
-0.23%
$ 31.43 million $ 24,613
Today, at 4 PM $ 0.0175
-1.35%
$ 31.48 million $ 24,228
Today, at 3 PM $ 0.0177
+1.03%
$ 31.91 million $ 23,649
Today, at 2 PM $ 0.0176
-5.59%
$ 31.61 million $ 23,093
Today, at 1 PM $ 0.0186
-2.11%
$ 33.43 million $ 21,239
Today, at 12 PM $ 0.019
+0.00%
$ 34.13 million $ 18,744
Today, at 11 AM $ 0.0189
-0.79%
$ 34.09 million $ 23,220
Today, at 10 AM $ 0.0191
-0.47%
$ 34.36 million $ 28,179
Today, at 9 AM $ 0.0192
-0.05%
$ 34.49 million $ 27,811
Today, at 8 AM $ 0.0192
+0.10%
$ 34.52 million $ 27,852
Today, at 7 AM $ 0.0192
+0.10%
$ 34.51 million $ 27,768
Today, at 6 AM $ 0.0192
+0.10%
$ 34.47 million $ 27,640
Today, at 5 AM $ 0.0191
-0.21%
$ 34.42 million $ 27,603
Today, at 4 AM $ 0.0191
-0.05%
$ 34.45 million $ 27,569
Today, at 3 AM $ 0.0192
-0.05%
$ 34.47 million $ 27,438
Today, at 2 AM $ 0.0192
+0.21%
$ 34.51 million $ 27,126
Today, at 1 AM $ 0.0191
-0.31%
$ 34.43 million $ 27,172
Today, at 12 AM $ 0.0192
-0.05%
$ 34.52 million $ 27,152
Yesterday, at 11 PM $ 0.0192
+0.21%
$ 34.54 million $ 26,644
Yesterday, at 10 PM $ 0.0192
-0.10%
$ 34.47 million $ 26,674
Yesterday, at 9 PM $ 0.0192
+0.00%
$ 34.49 million $ 26,595
Yesterday, at 8 PM $ 0.0192
+0.10%
$ 34.49 million $ 26,637
Yesterday, at 7 PM $ 0.0192
+0.00%
$ 34.47 million $ 26,034
Yesterday, at 6 PM $ 0.0192
-0.05%
$ 34.47 million $ 25,779
Yesterday, at 5 PM $ 0.0192
+0.21%
$ 34.51 million $ 25,442
Yesterday, at 4 PM $ 0.0191
-0.26%
$ 34.43 million $ 25,277
Yesterday, at 3 PM $ 0.0192
+0.05%
$ 34.52 million $ 25,084
Yesterday, at 2 PM $ 0.0192
-0.16%
$ 34.51 million $ 24,499
Yesterday, at 1 PM $ 0.0192
+0.16%
$ 34.56 million $ 24,498
Yesterday, at 12 PM $ 0.0192
-0.21%
$ 34.51 million $ 24,469
Yesterday, at 11 AM $ 0.0192
+7.68%
$ 34.58 million $ 19,314
Yesterday, at 10 AM $ 0.0178
+0.22%
$ 32.11 million $ 13,238
Yesterday, at 9 AM $ 0.0178
-0.17%
$ 32.02 million $ 13,154
Yesterday, at 8 AM $ 0.0178
+0.28%
$ 32.09 million $ 13,142
Yesterday, at 7 AM $ 0.0178
-0.56%
$ 32.02 million $ 13,116
Yesterday, at 6 AM $ 0.0179
-0.61%
$ 32.2 million $ 13,136
Yesterday, at 5 AM $ 0.018
+1.07%
$ 32.4 million $ 13,148
Yesterday, at 4 AM $ 0.0178
+0.23%
$ 32.06 million $ 13,126
Yesterday, at 3 AM $ 0.0178
-1.11%
$ 31.99 million $ 13,130
Yesterday, at 2 AM $ 0.018
-0.06%
$ 32.33 million $ 13,418
Yesterday, at 1 AM $ 0.018
+0.00%
$ 32.33 million $ 12,783
Yesterday, at 12 AM $ 0.018
-0.17%
$ 32.35 million $ 12,519
Jun 13, 11 PM $ 0.018
+0.11%
$ 32.42 million $ 13,083
Jun 13, 10 PM $ 0.018
+0.06%
$ 32.4 million $ 13,073
Jun 13, 9 PM $ 0.018
-0.06%
$ 32.38 million $ 13,163
Jun 13, 8 PM $ 0.018
+0.06%
$ 32.38 million $ 13,152
Jun 13, 7 PM $ 0.018
-0.06%
$ 32.36 million $ 13,810
Download