Octo Gaming Historical Data

OTK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000487
+1.69%
$ 584,859 $ 13,958
Mar 14, 2026 $ 0.000479
-1.02%
$ 185,480 $ 12,479
Mar 13, 2026 $ 0.000484
+2.82%
$ 187,392 $ 18,482
Mar 12, 2026 $ 0.000471
-1.46%
$ 182,255 $ 13,441
Mar 11, 2026 $ 0.000478
+1.59%
$ 184,955 $ 9,434
Mar 10, 2026 $ 0.00047
+0.45%
$ 182,053 $ 18,304
Mar 9, 2026 $ 0.000468
+2.24%
$ 561,991 $ 13,486
Mar 8, 2026 $ 0.000458
-1.08%
$ 549,659 $ 16,362
Mar 7, 2026 $ 0.000463
+1.08%
$ 179,208 $ 12,943
Mar 6, 2026 $ 0.000458
-2.24%
$ 177,300 $ 12,659
Mar 5, 2026 $ 0.000469
-1.17%
$ 181,368 $ 16,759
Mar 4, 2026 $ 0.000474
+4.87%
$ 183,514 $ 18,858
Mar 3, 2026 $ 0.000452
-1.57%
$ 174,985 $ 19,091
Mar 2, 2026 $ 0.000459
+1.27%
$ 551,228 $ 9,969
Mar 1, 2026 $ 0.000454
+1.98%
$ 175,553 $ 11,271
Feb 28, 2026 $ 0.000445
-1.52%
$ 172,149 $ 12,469
Feb 27, 2026 $ 0.000452
-0.29%
$ 174,804 $ 13,214
Feb 26, 2026 $ 0.000453
-3.73%
$ 175,309 $ 3,710
Feb 25, 2026 $ 0.000471
+1.36%
$ 182,110 $ 2,056
Feb 24, 2026 $ 0.000464
-4.47%
$ 179,666 $ 20,054
Feb 23, 2026 $ 0.000486
-4.54%
$ 188,066 $ 9,992
Feb 22, 2026 $ 0.000509
-7.31%
$ 197,017 $ 13,437
Feb 21, 2026 $ 0.000549
-0.65%
$ 212,546 $ 1,730
Feb 20, 2026 $ 0.000553
+4.81%
$ 213,926 $ 9,233
Feb 19, 2026 $ 0.000527
-0.39%
$ 204,104 $ 10,528
Feb 18, 2026 $ 0.000529
-10.46%
$ 204,237 $ 16,308
Feb 17, 2026 $ 0.000591
+16.05%
$ 228,834 $ 21,067
Feb 16, 2026 $ 0.00051
-6.29%
$ 197,187 $ 18,552
Feb 15, 2026 $ 0.000544
+1.26%
$ 210,416 $ 22,708
Feb 14, 2026 $ 0.000537
+0.12%
$ 207,796 $ 10,605
Feb 13, 2026 $ 0.000536
+2.54%
$ 207,551 $ 9,369
Feb 12, 2026 $ 0.000523
+3.47%
$ 202,405 $ 13,226
Feb 11, 2026 $ 0.000505
-8.80%
$ 195,614 $ 16,541
Feb 10, 2026 $ 0.000554
+1.27%
$ 214,479 $ 16,714
Feb 9, 2026 $ 0.000547
+4.02%
$ 211,782 $ 11,006
Feb 8, 2026 $ 0.000526
+5.02%
$ 203,603 $ 11,722
Feb 7, 2026 $ 0.000501
+2.08%
$ 193,878 $ 10,075
Feb 6, 2026 $ 0.000491
+16.81%
$ 189,934 $ 25,726
Feb 5, 2026 $ 0.00042
-13.90%
$ 162,603 $ 19,044
Feb 4, 2026 $ 0.000488
-10.24%
$ 188,859 $ 22,666
Feb 3, 2026 $ 0.000544
-2.98%
$ 210,410 $ 10,947
Feb 2, 2026 $ 0.00056
+2.84%
$ 216,871 $ 11,980
Feb 1, 2026 $ 0.000545
-5.36%
$ 210,888 $ 11,351
Jan 31, 2026 $ 0.000576
-11.70%
$ 222,820 $ 14,533
Jan 30, 2026 $ 0.000652
-1.50%
$ 252,353 $ 20,817
Jan 29, 2026 $ 0.000662
-8.82%
$ 256,204 $ 29,656
Jan 28, 2026 $ 0.000727
+8.13%
$ 281,488 $ 10,042
Jan 27, 2026 $ 0.000673
-13.71%
$ 260,333 $ 24,239
Jan 26, 2026 $ 0.00078
-2.50%
$ 301,705 $ 6,595
Jan 25, 2026 $ 0.0008
-3.91%
$ 309,438 $ 3,668