Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000337
-6.33%
$404,803 $6,260
Jun 18, 2026 $0.00036
+0.22%
$432,181 $35,878
Jun 17, 2026 $0.000359
+5.10%
$431,225 $73,928
Jun 16, 2026 $0.000342
+0.69%
$410,314 $7,886
Jun 15, 2026 $0.00034
+22.46%
$407,516 $14,205
Jun 14, 2026 $0.000277
-23.54%
$332,772 $21,468
Jun 13, 2026 $0.000363
+8.90%
$435,233 $8,676
Jun 12, 2026 $0.000333
+3.04%
$399,647 $18,032
Jun 11, 2026 $0.000323
+0.44%
$387,843 $13,555
Jun 10, 2026 $0.000322
-0.65%
$386,128 $12,246
Jun 9, 2026 $0.000324
+3.50%
$388,646 $17,655
Jun 8, 2026 $0.000313
+2.48%
$375,508 $12,861
Jun 7, 2026 $0.000305
+2.14%
$366,413 $15,121
Jun 6, 2026 $0.000299
-14.26%
$358,730 $16,553
Jun 5, 2026 $0.000349
-0.12%
$418,372 $8,394
Jun 4, 2026 $0.000349
-4.88%
$418,875 $13,543
Jun 3, 2026 $0.000367
-3.97%
$440,367 $14,847
Jun 2, 2026 $0.000382
-1.44%
$458,557 $14,263
Jun 1, 2026 $0.000388
+1.93%
$465,274 $16,544
May 31, 2026 $0.00038
+3.93%
$456,467 $13,469
May 30, 2026 $0.000366
-2.66%
$439,207 $13,206
May 29, 2026 $0.000376
-1.44%
$451,225 $12,539
May 28, 2026 $0.000382
-1.78%
$457,799 $14,425
May 27, 2026 $0.000388
-0.60%
$466,095 $14,410
May 26, 2026 $0.000391
-1.48%
$468,895 $15,410
May 25, 2026 $0.000397
-4.24%
$475,928 $13,310
May 24, 2026 $0.000414
+1.49%
$496,995 $13,499
May 23, 2026 $0.000408
+1.72%
$489,688 $15,023
May 22, 2026 $0.000401
-2.92%
$481,402 $20,451
May 21, 2026 $0.000413
+1.29%
$495,885 $17,411
May 20, 2026 $0.000408
-0.23%
$489,576 $13,054
May 19, 2026 $0.000409
-0.37%
$490,709 $9,017
May 18, 2026 $0.00041
-0.32%
$492,513 $13,616
May 17, 2026 $0.000412
+1.17%
$494,109 $10,939
May 16, 2026 $0.000407
-2.20%
$488,399 $12,709
May 15, 2026 $0.000416
-4.02%
$499,398 $13,594
May 14, 2026 $0.000434
+6.45%
$520,305 $18,501
May 13, 2026 $0.000407
-12.16%
$488,766 $20,053
May 12, 2026 $0.000464
-9.64%
$556,449 $26,949
May 11, 2026 $0.000513
+10.25%
$615,828 $18,717
May 10, 2026 $0.000466
+15.73%
$558,596 $22,055
May 9, 2026 $0.000402
-11.44%
$482,691 $18,179
May 8, 2026 $0.000454
+3.74%
$545,062 $4,620
May 7, 2026 $0.000438
+3.78%
$525,410 $15,577
May 6, 2026 $0.000422
-3.01%
$506,261 $17,514
May 5, 2026 $0.000435
+2.31%
$521,962 $17,690
May 4, 2026 $0.000425
-3.95%
$510,158 $10,865
May 3, 2026 $0.000443
+5.86%
$531,114 $12,091
May 2, 2026 $0.000418
+2.85%
$501,695 $13,511
May 1, 2026 $0.000407
-2.12%
$487,804 $17,986