Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00981
-0.44%
$9.81 million $736,607
Mar 10, 2026 $0.00983
+8.60%
$9.83 million $822,636
Mar 9, 2026 $0.00901
+4.92%
$9.01 million $779,618
Mar 8, 2026 $0.00859
+2.50%
$8.59 million $899,951
Mar 7, 2026 $0.00838
+4.71%
$8.38 million $766,828
Mar 6, 2026 $0.008
-12.86%
$8 million $742,288
Mar 5, 2026 $0.00919
-3.19%
$9.19 million $719,848
Mar 4, 2026 $0.00948
+10.57%
$9.48 million $869,826
Mar 3, 2026 $0.00858
-3.50%
$8.58 million $793,447
Mar 2, 2026 $0.00887
+6.49%
$8.87 million $779,784
Mar 1, 2026 $0.00835
-8.88%
$8.35 million $816,860
Feb 28, 2026 $0.00914
+0.93%
$9.14 million $804,068
Feb 27, 2026 $0.00907
+24.72%
$9.07 million $1.11 million
Feb 26, 2026 $0.00727
-8.05%
$7.27 million $770,417
Feb 25, 2026 $0.00787
+21.02%
$7.87 million $796,539
Feb 24, 2026 $0.0065
+1.24%
$6.5 million $727,757
Feb 23, 2026 $0.00644
-7.84%
$6.44 million $866,210
Feb 22, 2026 $0.00698
-2.61%
$6.98 million $751,426
Feb 21, 2026 $0.00716
-2.90%
$7.16 million $708,574
Feb 20, 2026 $0.00738
+3.66%
$7.38 million $799,596
Feb 19, 2026 $0.00713
-3.68%
$7.13 million $703,161
Feb 18, 2026 $0.00735
-0.42%
$7.35 million $725,924
Feb 17, 2026 $0.00739
-4.31%
$7.39 million $783,727
Feb 16, 2026 $0.00771
-1.31%
$7.71 million $808,334
Feb 15, 2026 $0.00783
-15.35%
$7.83 million $796,648
Feb 14, 2026 $0.00925
+21.40%
$9.25 million $835,051
Feb 13, 2026 $0.00762
+5.01%
$7.62 million $727,325
Feb 12, 2026 $0.00725
+5.70%
$7.25 million $777,111
Feb 11, 2026 $0.00686
-10.01%
$6.86 million $964,605
Feb 10, 2026 $0.00762
+20.41%
$7.62 million $1.02 million
Feb 9, 2026 $0.00641
-2.46%
$6.41 million $816,166
Feb 8, 2026 $0.00657
+4.66%
$6.57 million $781,656
Feb 7, 2026 $0.00631
-1.50%
$6.31 million $800,785
Feb 6, 2026 $0.00639
+17.13%
$6.39 million $903,987
Feb 5, 2026 $0.00549
-26.49%
$5.49 million $1.05 million
Feb 4, 2026 $0.00747
-8.95%
$7.47 million $972,156
Feb 3, 2026 $0.00816
+2.18%
$8.16 million $859,281
Feb 2, 2026 $0.00799
+7.48%
$7.99 million $713,715
Feb 1, 2026 $0.00744
-12.66%
$7.44 million $977,531
Jan 31, 2026 $0.00852
-15.71%
$8.52 million $1.13 million
Jan 30, 2026 $0.0101
-4.11%
$10.11 million $780,452
Jan 29, 2026 $0.0105
-10.84%
$10.54 million $770,402
Jan 28, 2026 $0.0118
-1.37%
$11.82 million $862,837
Jan 27, 2026 $0.012
+4.68%
$11.99 million $1.05 million
Jan 26, 2026 $0.0115
-2.05%
$11.5 million $712,463
Jan 25, 2026 $0.0118
-11.46%
$11.81 million $829,678
Jan 24, 2026 $0.0133
+0.08%
$13.35 million $1.03 million
Jan 23, 2026 $0.0133
-0.32%
$13.34 million $915,298
Jan 22, 2026 $0.0134
-4.89%
$13.38 million $782,683
Jan 21, 2026 $0.0141
+7.15%
$14.07 million $924,996