Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0111
+1.30%
$10.26 million $95,227
Apr 29, 2026 $0.011
-5.95%
$10.14 million $38,173
Apr 28, 2026 $0.0117
+7.33%
$10.78 million $542,844
Apr 27, 2026 $0.0109
-4.58%
$10.09 million $617,187
Apr 26, 2026 $0.0114
+2.96%
$10.58 million $662,286
Apr 25, 2026 $0.0111
-1.16%
$10.24 million $650,769
Apr 24, 2026 $0.0112
-0.65%
$10.36 million $792,392
Apr 23, 2026 $0.0113
-12.57%
$10.4 million $755,397
Apr 22, 2026 $0.0129
+6.96%
$11.83 million $996,962
Apr 21, 2026 $0.012
-12.26%
$11.06 million $885,904
Apr 20, 2026 $0.0137
+2.79%
$12.6 million $1.18 million
Apr 19, 2026 $0.0133
+19.09%
$12.26 million $1.36 million
Apr 18, 2026 $0.0112
-2.42%
$10.29 million $629,297
Apr 17, 2026 $0.0115
+15.52%
$10.55 million $865,289
Apr 16, 2026 $0.00995
+1.53%
$9.14 million $651,631
Apr 15, 2026 $0.00979
-1.77%
$8.95 million $568,488
Apr 14, 2026 $0.00997
-3.87%
$9.11 million $715,609
Apr 13, 2026 $0.0104
+12.14%
$9.48 million $654,125
Apr 12, 2026 $0.00924
-0.37%
$8.45 million $794,291
Apr 11, 2026 $0.00923
+1.25%
$8.44 million $577,292
Apr 10, 2026 $0.00912
+8.42%
$8.34 million $608,539
Apr 9, 2026 $0.00841
+1.55%
$7.69 million $614,047
Apr 8, 2026 $0.00824
-12.10%
$7.56 million $565,875
Apr 7, 2026 $0.00938
+12.27%
$8.6 million $555,078
Apr 6, 2026 $0.00835
+6.24%
$7.66 million $656,072
Apr 5, 2026 $0.00786
+3.85%
$7.21 million $542,201
Apr 4, 2026 $0.00757
+0.52%
$6.95 million $589,677
Apr 3, 2026 $0.00753
-10.89%
$6.91 million $668,997
Apr 2, 2026 $0.00845
-6.32%
$7.75 million $627,756
Apr 1, 2026 $0.00902
+4.70%
$8.29 million $600,221
Mar 31, 2026 $0.00862
+0.29%
$7.92 million $699,754
Mar 30, 2026 $0.00859
+6.98%
$7.9 million $667,551
Mar 29, 2026 $0.00803
-4.09%
$7.38 million $636,322
Mar 28, 2026 $0.00837
+4.13%
$7.7 million $633,500
Mar 27, 2026 $0.00807
-8.27%
$7.41 million $619,564
Mar 26, 2026 $0.00881
-4.85%
$8.1 million $594,666
Mar 25, 2026 $0.00934
-0.95%
$8.61 million $600,979
Mar 24, 2026 $0.00942
-9.52%
$8.69 million $697,414
Mar 23, 2026 $0.0104
+6.39%
$9.6 million $701,419
Mar 22, 2026 $0.00979
-4.43%
$9.03 million $719,362
Mar 21, 2026 $0.0102
-1.63%
$9.45 million $692,784
Mar 20, 2026 $0.0104
-2.47%
$9.6 million $627,407
Mar 19, 2026 $0.0107
+2.05%
$9.85 million $916,203
Mar 18, 2026 $0.0105
-7.32%
$10.49 million $869,832
Mar 17, 2026 $0.0114
-0.11%
$11.37 million $768,306
Mar 16, 2026 $0.0114
+18.87%
$11.41 million $945,032
Mar 15, 2026 $0.0096
+7.94%
$9.6 million $777,644
Mar 14, 2026 $0.0089
+1.36%
$8.9 million $767,287
Mar 13, 2026 $0.00878
+1.16%
$8.78 million $784,010
Mar 12, 2026 $0.00872
-11.29%
$8.72 million $819,077