Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.00218
-2.69%
$2.18 million $551,802
Apr 9, 2024 $0.00224
-14.51%
$2.24 million $471,135
Apr 8, 2024 $0.00262
+15.31%
$2.62 million $735,234
Apr 7, 2024 $0.00227
+6.48%
$2.27 million $618,332
Apr 6, 2024 $0.00213
-8.00%
$2.13 million $594,408
Apr 5, 2024 $0.00232
-9.82%
$2.32 million $660,982
Apr 4, 2024 $0.00257
+4.90%
$2.57 million $678,657
Apr 3, 2024 $0.00245
+2.57%
$2.45 million $611,567
Apr 2, 2024 $0.00233
-9.94%
$2.33 million $735,529
Apr 1, 2024 $0.00257
-34.75%
$2.57 million $774,612
Mar 31, 2024 $0.00394
+119.84%
$3.94 million $2.31 million
Mar 30, 2024 $0.00179
-8.02%
$1.79 million $387,545
Mar 29, 2024 $0.00195
+1.35%
$1.95 million $200,404
Mar 28, 2024 $0.00192
-12.70%
$1.92 million $446,095
Mar 27, 2024 $0.0022
-1.64%
$2.2 million $415,415
Mar 26, 2024 $0.00224
-1.48%
$2.24 million $362,468
Mar 25, 2024 $0.00227
-2.10%
$2.27 million $603,865
Mar 24, 2024 $0.00232
-5.83%
$2.32 million $280,117
Mar 23, 2024 $0.00248
-0.48%
$2.48 million $195,121
Mar 22, 2024 $0.00249
+13.85%
$2.49 million $468,252
Mar 21, 2024 $0.00219
-18.44%
$2.19 million $172,631
Mar 20, 2024 $0.00268
+22.82%
$2.68 million $526,477
Mar 19, 2024 $0.00219
-13.08%
$2.19 million $351,962
Mar 18, 2024 $0.00251
-9.79%
$2.51 million $406,709
Mar 17, 2024 $0.00279
-3.97%
$2.79 million $738,929
Mar 16, 2024 $0.00293
-8.42%
$2.93 million $760,871
Mar 15, 2024 $0.0032
-18.03%
$3.2 million $676,923
Mar 14, 2024 $0.0039
-20.17%
$3.9 million $2.3 million
Mar 13, 2024 $0.00489
-12.41%
$4.89 million $850,104
Mar 12, 2024 $0.00558
-16.72%
$5.58 million $1.29 million
Mar 11, 2024 $0.0067
+37.93%
$6.7 million $1.37 million
Mar 10, 2024 $0.00486
+2.87%
$4.86 million $1.01 million
Mar 9, 2024 $0.00472
-13.29%
$4.72 million $975,512
Mar 8, 2024 $0.00544
+22.39%
$5.44 million $564,772
Mar 7, 2024 $0.00445
-26.59%
$4.45 million $684,362
Mar 6, 2024 $0.00606
+9.49%
$6.06 million $1.32 million
Mar 5, 2024 $0.00554
-18.34%
$5.54 million $2.49 million
Mar 4, 2024 $0.00679
-5.87%
$6.79 million $3.02 million
Mar 3, 2024 $0.00722
-5.55%
$7.22 million $3.24 million
Mar 2, 2024 $0.00754
+36.77%
$7.54 million $3.34 million
Mar 1, 2024 $0.00551
+57.82%
$5.51 million $2.45 million
Feb 29, 2024 $0.00349
-50.03%
$3.49 million $1.87 million
Feb 28, 2024 $0.00713
+65.18%
$7.13 million $3.39 million
Feb 27, 2024 $0.00432
+56.55%
$4.32 million $2.23 million
Feb 26, 2024 $0.00276
+32.36%
$2.76 million $1.22 million
Feb 25, 2024 $0.00208
-2.54%
$2.08 million $361,329
Feb 24, 2024 $0.00214
+4.32%
$2.14 million $493,825
Feb 23, 2024 $0.00206
-11.98%
$2.06 million $663,457
Feb 22, 2024 $0.00234
-4.96%
$2.34 million $506,331
Feb 21, 2024 $0.00246
+1.44%
$2.46 million $602,229