Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0202
+1.21%
$20.22 million $3.92 million
May 29, 2024 $0.02
-6.69%
$19.98 million $3.92 million
May 28, 2024 $0.0214
-30.48%
$21.41 million $5.41 million
May 27, 2024 $0.0306
+18.75%
$30.57 million $7.36 million
May 26, 2024 $0.0258
-9.26%
$25.78 million $2.51 million
May 25, 2024 $0.0284
+15.69%
$28.37 million $3.67 million
May 24, 2024 $0.0245
-9.29%
$24.53 million $5.75 million
May 23, 2024 $0.027
+53.38%
$26.95 million $7.56 million
May 22, 2024 $0.0176
-6.96%
$17.58 million $4.74 million
May 21, 2024 $0.0188
+28.24%
$18.77 million $6.28 million
May 20, 2024 $0.0146
+78.57%
$14.62 million $2.66 million
May 19, 2024 $0.00819
-8.37%
$8.19 million $1.06 million
May 18, 2024 $0.00896
-24.76%
$8.96 million $1.41 million
May 17, 2024 $0.0119
+0.94%
$11.91 million $1.06 million
May 16, 2024 $0.0118
-6.81%
$11.8 million $2.24 million
May 15, 2024 $0.0127
+10.94%
$12.66 million $2.66 million
May 14, 2024 $0.0115
+19.11%
$11.45 million $3.6 million
May 13, 2024 $0.00959
+15.68%
$9.59 million $1.65 million
May 12, 2024 $0.0083
-1.20%
$8.3 million $1.59 million
May 11, 2024 $0.00839
+39.24%
$8.39 million $1.3 million
May 10, 2024 $0.00603
+5.11%
$6.03 million $1.37 million
May 9, 2024 $0.00567
+17.48%
$5.67 million $1.21 million
May 8, 2024 $0.00483
-20.95%
$4.83 million $1.06 million
May 7, 2024 $0.00611
-7.27%
$6.11 million $916,491
May 6, 2024 $0.00657
-16.05%
$6.57 million $1.64 million
May 5, 2024 $0.00784
-19.95%
$7.84 million $1.24 million
May 4, 2024 $0.00957
-11.88%
$9.57 million $2.46 million
May 3, 2024 $0.0109
-8.15%
$10.94 million $2.91 million
May 2, 2024 $0.0124
+20.74%
$11.92 million $4.92 million
May 1, 2024 $0.00974
+10.89%
$10.31 million $6.33 million
Apr 30, 2024 $0.00879
+38.06%
$8.79 million $3.78 million
Apr 29, 2024 $0.00637
-7.61%
$6.37 million $2.37 million
Apr 28, 2024 $0.00689
+13.82%
$6.89 million $5.64 million
Apr 27, 2024 $0.00605
+34.50%
$6.05 million $2.39 million
Apr 26, 2024 $0.0045
+18.53%
$4.5 million $1.55 million
Apr 25, 2024 $0.00379
-0.60%
$3.79 million $1.26 million
Apr 24, 2024 $0.00382
-24.75%
$3.82 million $1.57 million
Apr 23, 2024 $0.00507
+25.07%
$5.07 million $2.6 million
Apr 22, 2024 $0.00405
+36.66%
$4.05 million $4.74 million
Apr 21, 2024 $0.00296
-5.69%
$2.96 million $1.03 million
Apr 20, 2024 $0.00314
+39.93%
$3.14 million $503,439
Apr 19, 2024 $0.00224
-5.39%
$2.24 million $734,560
Apr 18, 2024 $0.00237
+25.48%
$2.37 million $761,901
Apr 17, 2024 $0.00189
-1.06%
$1.89 million $643,313
Apr 16, 2024 $0.00191
+0.38%
$1.91 million $674,780
Apr 15, 2024 $0.0019
+1.85%
$1.9 million $596,566
Apr 14, 2024 $0.00187
+2.16%
$1.87 million $525,756
Apr 13, 2024 $0.00183
-15.18%
$1.83 million $494,714
Apr 12, 2024 $0.00216
-11.15%
$2.16 million $517,161
Apr 11, 2024 $0.00243
+11.61%
$2.43 million $812,388