Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYLORMOON Historical Data

SAYLORMOON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.000935
-0.75%
$934,971 $113,253
Oct 1, 5 AM $0.000942
-0.71%
$941,527 $113,385
Oct 1, 4 AM $0.000949
-0.02%
$948,894 $113,200
Oct 1, 3 AM $0.000949
+0.81%
$948,602 $113,968
Oct 1, 2 AM $0.000942
-0.22%
$941,723 $114,148
Oct 1, 1 AM $0.000943
-0.90%
$943,099 $115,328
Oct 1, 12 AM $0.000952
+0.42%
$951,755 $113,822
Sep 30, 11 PM $0.000948
-0.22%
$947,633 $113,954
Sep 30, 10 PM $0.00095
-0.30%
$949,715 $114,813
Sep 30, 9 PM $0.000953
+8.28%
$952,617 $114,713
Sep 30, 8 PM $0.00088
+3.30%
$880,423 $116,513
Sep 30, 7 PM $0.000853
-0.79%
$852,578 $115,669
Sep 30, 6 PM $0.000859
-3.55%
$859,235 $116,384
Sep 30, 5 PM $0.000891
-12.94%
$891,365 $116,931
Sep 30, 4 PM $0.00102
+0.27%
$1.02 million $117,288
Sep 30, 3 PM $0.00102
-0.94%
$1.02 million $117,767
Sep 30, 2 PM $0.00103
-6.15%
$1.03 million $120,433
Sep 30, 1 PM $0.0011
+6.76%
$1.1 million $119,985
Sep 30, 12 PM $0.00103
+2.33%
$1.03 million $118,699
Sep 30, 11 AM $0.00101
+1.36%
$1.01 million $119,739
Sep 30, 10 AM $0.000993
+3.70%
$992,866 $118,157
Sep 30, 9 AM $0.000957
+1.22%
$957,038 $118,110
Sep 30, 8 AM $0.000945
+0.65%
$945,258 $115,957
Sep 30, 7 AM $0.000939
-0.56%
$939,267 $119,475
Sep 30, 6 AM $0.000944
-0.75%
$943,532 $119,426
Sep 30, 5 AM $0.000951
+0.36%
$951,211 $119,961
Sep 30, 4 AM $0.000947
+0.78%
$947,290 $119,797
Sep 30, 3 AM $0.00094
+0.45%
$940,280 $120,305
Sep 30, 2 AM $0.000935
-0.61%
$935,407 $120,829
Sep 30, 1 AM $0.000941
+6.94%
$940,558 $120,547
Sep 30, 12 AM $0.000879
-8.90%
$879,474 $121,636
Sep 29, 11 PM $0.000966
-10.30%
$965,676 $122,426
Sep 29, 10 PM $0.00108
+0.05%
$1.08 million $121,339
Sep 29, 9 PM $0.00108
-16.98%
$1.08 million $121,978
Sep 29, 8 PM $0.0013
-1.51%
$1.3 million $121,116
Sep 29, 7 PM $0.00132
-0.44%
$1.32 million $122,712
Sep 29, 6 PM $0.00132
-0.16%
$1.32 million $122,142
Sep 29, 5 PM $0.00132
+0.70%
$1.32 million $121,056
Sep 29, 4 PM $0.00131
-0.34%
$1.31 million $122,756
Sep 29, 3 PM $0.00132
-8.03%
$1.32 million $123,039
Sep 29, 2 PM $0.00143
-0.78%
$1.43 million $120,527
Sep 29, 1 PM $0.00145
-9.63%
$1.45 million $120,809
Sep 29, 12 PM $0.0016
-1.08%
$1.6 million $121,599
Sep 29, 11 AM $0.00162
+0.56%
$1.62 million $115,167
Sep 29, 10 AM $0.00161
-2.44%
$1.61 million $115,161
Sep 29, 9 AM $0.00165
+3.54%
$1.65 million $113,863
Sep 29, 8 AM $0.00159
+1.28%
$1.59 million $119,269
Sep 29, 7 AM $0.00157
+3.91%
$1.57 million $119,738
Sep 29, 6 AM $0.00152
+1.58%
$1.52 million $119,593
Sep 29, 5 AM $0.00149
-0.39%
$1.49 million $120,076