Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYLORMOON Historical Data

SAYLORMOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0009
+0.01%
$899,614 $112,585
Today, at 8 AM $0.000898
-1.55%
$897,766 $113,079
Today, at 7 AM $0.000912
+0.20%
$911,807 $112,959
Today, at 6 AM $0.00091
-2.26%
$910,038 $112,347
Today, at 5 AM $0.000931
+2.10%
$931,124 $111,490
Today, at 4 AM $0.000912
-5.14%
$912,350 $110,950
Today, at 3 AM $0.000961
-1.91%
$961,471 $111,478
Today, at 2 AM $0.000981
-0.14%
$980,542 $111,547
Today, at 1 AM $0.000982
-0.14%
$982,045 $112,631
Today, at 12 AM $0.000983
+0.34%
$983,481 $113,536
Yesterday, at 11 PM $0.00098
-0.89%
$980,069 $113,016
Yesterday, at 10 PM $0.000989
-7.93%
$988,879 $113,320
Yesterday, at 9 PM $0.00107
-0.50%
$1.07 million $112,981
Yesterday, at 8 PM $0.00108
-3.58%
$1.08 million $112,324
Yesterday, at 7 PM $0.00112
+0.11%
$1.12 million $111,788
Yesterday, at 6 PM $0.00112
-0.96%
$1.12 million $111,386
Yesterday, at 5 PM $0.00113
-2.00%
$1.13 million $111,179
Yesterday, at 4 PM $0.00115
+0.02%
$1.15 million $110,736
Yesterday, at 3 PM $0.00115
+0.10%
$1.15 million $112,369
Yesterday, at 2 PM $0.00115
-2.62%
$1.15 million $112,338
Yesterday, at 1 PM $0.00118
+0.51%
$1.18 million $109,483
Yesterday, at 12 PM $0.00117
-0.43%
$1.17 million $112,821
Yesterday, at 11 AM $0.00118
-1.41%
$1.18 million $112,455
Yesterday, at 10 AM $0.0012
+1.92%
$1.2 million $112,406
Yesterday, at 9 AM $0.00118
+4.53%
$1.18 million $112,399
Yesterday, at 8 AM $0.00113
+0.45%
$1.13 million $112,405
Yesterday, at 7 AM $0.00112
+3.48%
$1.12 million $112,636
Yesterday, at 6 AM $0.00109
-2.15%
$1.09 million $112,818
Yesterday, at 5 AM $0.00111
-10.40%
$1.11 million $112,874
Yesterday, at 4 AM $0.00124
+12.20%
$1.24 million $112,548
Yesterday, at 3 AM $0.0011
-0.12%
$1.1 million $111,714
Yesterday, at 2 AM $0.0011
+12.71%
$1.1 million $111,967
Yesterday, at 1 AM $0.000979
+7.38%
$978,722 $109,989
Yesterday, at 12 AM $0.000912
+0.38%
$912,003 $110,346
Oct 1, 11 PM $0.000908
+0.84%
$907,842 $111,154
Oct 1, 10 PM $0.0009
+0.41%
$900,039 $111,186
Oct 1, 9 PM $0.000897
-1.34%
$896,669 $111,571
Oct 1, 8 PM $0.000909
-1.94%
$908,714 $111,814
Oct 1, 7 PM $0.000927
+1.81%
$926,606 $112,523
Oct 1, 6 PM $0.00091
+0.69%
$909,890 $112,922
Oct 1, 5 PM $0.000903
+2.63%
$903,283 $112,383
Oct 1, 4 PM $0.00088
-7.98%
$880,169 $112,316
Oct 1, 3 PM $0.000956
-2.15%
$956,498 $112,420
Oct 1, 2 PM $0.000977
-2.89%
$976,878 $111,933
Oct 1, 1 PM $0.00101
+0.77%
$1.01 million $113,044
Oct 1, 12 PM $0.000998
+3.33%
$997,765 $113,511
Oct 1, 11 AM $0.000965
+2.36%
$964,926 $113,364
Oct 1, 10 AM $0.000942
-0.01%
$942,306 $114,688
Oct 1, 9 AM $0.000942
-1.51%
$942,041 $114,141
Oct 1, 8 AM $0.000957
+0.45%
$957,399 $113,652
Download