Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connectome Historical Data

CNTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.00162
-3.70%
$226,800 $30
Jun 5, 2024 $0.00168
-9.62%
$235,522 $41,943
Jun 4, 2024 $0.00186
-0.75%
$260,582 $46,965
Jun 3, 2024 $0.00188
+6.85%
$262,542 $29,909
Jun 2, 2024 $0.00176
-6.40%
$245,700 $280
Jun 1, 2024 $0.00187
-0.41%
$262,486 $35,243
May 31, 2024 $0.00188
-5.31%
$263,578 $36,220
May 30, 2024 $0.00199
-6.12%
$278,348 $47,951
May 29, 2024 $0.00212
-3.10%
$296,492 $325
May 28, 2024 $0.00219
-16.82%
$305,970 $26,996
May 27, 2024 $0.00263
-2.76%
$367,836 $25,875
May 26, 2024 $0.0027
+11.66%
$378,294 $32,766
May 25, 2024 $0.00271
-21.57%
$378,714 $24,169
May 24, 2024 $0.00345
-1.46%
$482,846 $16,320
May 23, 2024 $0.0035
+0.63%
$490,000 $51
May 22, 2024 $0.00348
+15.20%
$486,948 $203
May 21, 2024 $0.0039
+21.87%
$546,000 $87,418
May 20, 2024 $0.0032
+45.45%
$448,000 $31,725
May 19, 2024 $0.00218
+0.00%
$305,270 $23
May 18, 2024 $0.00245
+20.95%
$343,000 $88
May 17, 2024 $0.00203
-6.04%
$283,598 $398
May 16, 2024 $0.00217
-1.18%
$304,360 $108
May 15, 2024 $0.0022
-5.90%
$308,000 $172
May 14, 2024 $0.00234
-6.11%
$327,306 $27,616
May 13, 2024 $0.00249
-18.42%
$348,600 $31,245
May 12, 2024 $0.00305
+2.96%
$427,336 $30,567
May 11, 2024 $0.0032
-11.00%
$448,546 $40,518
May 10, 2024 $0.0036
+23.44%
$503,986 $697
May 9, 2024 $0.00292
-10.04%
$408,296 $110
May 8, 2024 $0.00324
+0.41%
$453,866 $50,804
May 7, 2024 $0.00289
-40.84%
$404,180 $92,764
May 6, 2024 $0.00488
+30.41%
$683,200 $65,328
May 5, 2024 $0.00374
+16.72%
$523,880 $63,028
May 4, 2024 $0.00321
-24.92%
$448,854 $179
May 3, 2024 $0.00427
-0.26%
$597,842 $81
May 2, 2024 $0.00428
+10.34%
$599,382 $109,234
May 1, 2024 $0.00388
+8.99%
$543,200 $295
Apr 30, 2024 $0.00356
-15.14%
$498,386 $109,843
Apr 29, 2024 $0.00419
-30.89%
$587,300 $85,283
Apr 28, 2024 $0.00607
+31.38%
$849,758 $143,035
Apr 27, 2024 $0.00462
-1.59%
$646,786 $103,470
Apr 26, 2024 $0.00469
-13.84%
$657,244 $1,793
Apr 25, 2024 $0.00545
-10.23%
$762,846 $131,776
Apr 24, 2024 $0.00607
+2.78%
$849,758 $530
Apr 23, 2024 $0.00591
-14.28%
$826,742 $79,680
Apr 22, 2024 $0.00689
-5.51%
$964,432 $87,661
Apr 21, 2024 $0.00729
+4.90%
$1.02 million $145,438
Apr 20, 2024 $0.00695
+3.40%
$973,000 $117,190
Apr 19, 2024 $0.00672
-15.98%
$941,024 $1,806
Apr 18, 2024 $0.008
+0.00%
$1.12 million $112,911