Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connectome Historical Data

CNTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.00233
+5.57%
$326,816 $22,698
Jul 25, 2024 $0.00221
-0.82%
$309,568 $2,628
Jul 24, 2024 $0.00223
+8.23%
$312,130 $1,761
Jul 23, 2024 $0.00206
-3.70%
$288,400 $17,459
Jul 22, 2024 $0.0024
+6.27%
$335,916 $14,125
Jul 21, 2024 $0.00226
-8.99%
$316,106 $83,709
Jul 20, 2024 $0.00248
+0.00%
$347,326 $94
Jul 19, 2024 $0.00248
+11.11%
$347,326 $12,107
Jul 18, 2024 $0.002
-11.38%
$280,014 $69
Jul 17, 2024 $0.00226
+2.60%
$315,966 $19,588
Jul 16, 2024 $0.0022
+3.81%
$307,958 $18,314
Jul 15, 2024 $0.00212
+15.15%
$296,646 $24,631
Jul 14, 2024 $0.00184
-14.69%
$257,614 $85
Jul 13, 2024 $0.00216
-0.14%
$301,966 $12,309
Jul 12, 2024 $0.00216
+13.70%
$302,386 $21,300
Jul 11, 2024 $0.00181
+1.62%
$253,218 $16,996
Jul 10, 2024 $0.00172
+0.00%
$240,884 $21,648
Jul 9, 2024 $0.00172
+1.21%
$240,884 $21,989
Jul 8, 2024 $0.0017
+11.12%
$238,000 $16,386
Jul 7, 2024 $0.00153
-6.95%
$214,186 $24,905
Jul 6, 2024 $0.00164
+9.21%
$230,188 $131
Jul 5, 2024 $0.00151
+26.51%
$210,770 $619
Jul 4, 2024 $0.00119
-27.62%
$166,600 $11,820
Jul 3, 2024 $0.00164
-2.07%
$230,188 $14,813
Jul 2, 2024 $0.00168
-1.24%
$235,060 $46
Jul 1, 2024 $0.0017
-0.62%
$238,000 $14,824
Jun 30, 2024 $0.00171
+3.00%
$239,484 $15,130
Jun 29, 2024 $0.00166
-15.52%
$232,512 $25,003
Jun 28, 2024 $0.00178
-9.94%
$249,158 $27,347
Jun 27, 2024 $0.00198
+7.98%
$276,654 $16,372
Jun 26, 2024 $0.00183
-10.73%
$256,200 $21,289
Jun 25, 2024 $0.00175
-3.80%
$245,112 $49
Jun 24, 2024 $0.00154
-23.94%
$215,586 $310
Jun 23, 2024 $0.00202
-2.33%
$283,458 $16,385
Jun 22, 2024 $0.00207
+7.14%
$290,234 $13,223
Jun 21, 2024 $0.00193
+32.72%
$270,886 $1,128
Jun 20, 2024 $0.00146
-12.70%
$204,106 $10,816
Jun 19, 2024 $0.00167
+4.39%
$233,800 $128
Jun 18, 2024 $0.0016
-3.43%
$223,958 $15,441
Jun 17, 2024 $0.00166
+1.25%
$231,924 $1,020
Jun 16, 2024 $0.00164
-17.36%
$229,068 $352
Jun 15, 2024 $0.0013
-10.22%
$182,252 $72
Jun 14, 2024 $0.00129
-14.31%
$179,942 $14,205
Jun 13, 2024 $0.0015
-13.36%
$210,000 $49,208
Jun 12, 2024 $0.00173
+8.21%
$242,396 $28,721
Jun 11, 2024 $0.00181
+4.78%
$253,036 $34,078
Jun 10, 2024 $0.00172
+12.75%
$241,500 $24,746
Jun 9, 2024 $0.00153
+2.00%
$214,200 $13,367
Jun 8, 2024 $0.0015
+0.00%
$210,000 $17,277
Jun 7, 2024 $0.0015
-0.01%
$210,000 $27,193