Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connectome Historical Data

CNTM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.0382
+2.62%
$5.35 million $785,156
Mar 13, 2023 $0.0374
+4.51%
$5.23 million $1.6 million
Mar 12, 2023 $0.0359
+6.74%
$5.02 million $897,086
Mar 11, 2023 $0.0336
-10.31%
$4.7 million $752,143
Mar 10, 2023 $0.0375
-6.84%
$5.25 million $2.1 million
Mar 9, 2023 $0.0403
-21.52%
$5.64 million $1.54 million
Mar 8, 2023 $0.0513
-8.21%
$7.19 million $739,281
Mar 7, 2023 $0.0558
-0.33%
$7.82 million $695,884
Mar 6, 2023 $0.056
-4.08%
$7.84 million $998,281
Mar 5, 2023 $0.0586
+10.10%
$8.21 million $1.66 million
Mar 4, 2023 $0.0529
-12.97%
$7.4 million $1.44 million
Mar 3, 2023 $0.0606
-12.93%
$8.49 million $1.62 million
Mar 2, 2023 $0.0698
-5.16%
$9.77 million $1.04 million
Mar 1, 2023 $0.0734
+0.36%
$10.28 million $1.19 million
Feb 28, 2023 $0.0739
-5.78%
$10.35 million $6 million
Feb 27, 2023 $0.0786
+7.86%
$11 million $6.5 million
Feb 26, 2023 $0.0729
+9.26%
$10.2 million $3.29 million
Feb 25, 2023 $0.0667
+0.64%
$9.34 million $1.13 million
Feb 24, 2023 $0.0663
-6.15%
$9.28 million $885,348
Feb 23, 2023 $0.0704
-2.56%
$9.85 million $1.44 million
Feb 22, 2023 $0.0724
-9.22%
$10.14 million $3.65 million
Feb 21, 2023 $0.0798
-8.43%
$11.18 million $2.27 million
Feb 20, 2023 $0.0875
-1.15%
$12.25 million $4.66 million
Feb 19, 2023 $0.0889
-35.48%
$12.45 million $8.78 million
Feb 18, 2023 $0.138
+4.37%
$19.3 million $7.66 million
Feb 17, 2023 $0.132
+7.87%
$18.49 million $3.93 million
Feb 16, 2023 $0.122
+2.02%
$17.15 million $6.23 million
Feb 15, 2023 $0.12
-13.42%
$16.81 million $1.26 million
Feb 14, 2023 $0.139
-2.96%
$19.42 million $1.52 million
Feb 13, 2023 $0.143
+0.89%
$20 million $968,270
Feb 12, 2023 $0.142
-2.08%
$19.84 million $912,724
Feb 11, 2023 $0.145
-0.50%
$20.25 million $1.11 million
Feb 10, 2023 $0.145
-0.16%
$20.35 million $1.29 million
Feb 9, 2023 $0.146
-3.43%
$20.42 million $854,381
Feb 8, 2023 $0.151
-6.67%
$21.15 million $835,497
Feb 7, 2023 $0.162
+13.44%
$22.66 million $4.54 million
Feb 6, 2023 $0.143
+0.22%
$19.97 million $1.48 million
Feb 5, 2023 $0.142
+14.20%
$19.92 million $507,100
Feb 4, 2023 $0.126
+9.10%
$17.6 million $337,198
Feb 3, 2023 $0.115
+0.23%
$16.15 million $346,422
Feb 2, 2023 $0.115
+1.18%
$16.12 million $411,784
Feb 1, 2023 $0.114
+1.48%
$15.94 million $379,056
Jan 31, 2023 $0.112
+0.11%
$15.69 million $1.28 million
Jan 30, 2023 $0.112
-2.00%
$15.67 million $412,859
Jan 29, 2023 $0.114
+0.48%
$15.98 million $381,985
Jan 28, 2023 $0.114
-2.45%
$15.91 million $430,042
Jan 27, 2023 $0.117
-1.14%
$16.31 million $382,537
Jan 26, 2023 $0.118
+1.91%
$16.49 million $336,512
Jan 25, 2023 $0.115
+0.72%
$16.13 million $363,284
Jan 24, 2023 $0.114
-0.82%
$16.03 million $413,976