Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connectome Historical Data

CNTM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.00105
+3.76%
$147,665 $404
May 2, 2023 $0.00102
-0.85%
$142,248 $543
May 1, 2023 $0.00102
+1.18%
$143,440 $862
Apr 30, 2023 $0.00101
-0.95%
$141,432 $890
Apr 29, 2023 $0.00102
-2.32%
$143,403 $202
Apr 28, 2023 $0.00105
+3.80%
$146,913 $903
Apr 27, 2023 $0.00102
-1.94%
$142,681 $358
Apr 26, 2023 $0.00104
+0.11%
$145,587 $206
Apr 25, 2023 $0.00104
+3.16%
$145,361 $259
Apr 24, 2023 $0.00101
-4.69%
$141,369 $618
Apr 23, 2023 $0.00106
-11.13%
$148,457 $287
Apr 22, 2023 $0.00119
+15.09%
$167,009 $2,611
Apr 21, 2023 $0.00104
-1.20%
$145,062 $289
Apr 20, 2023 $0.00105
+2.62%
$146,736 $1,205
Apr 19, 2023 $0.00102
-5.49%
$142,867 $6,826
Apr 18, 2023 $0.00108
-0.57%
$151,182 $3,733
Apr 17, 2023 $0.00109
-2.11%
$152,094 $9,107
Apr 16, 2023 $0.00111
-2.50%
$155,141 $3,913
Apr 15, 2023 $0.00114
-3.56%
$159,053 $8,299
Apr 14, 2023 $0.0011
+3.85%
$153,561 $20,131
Apr 13, 2023 $0.00106
-33.68%
$147,950 $63,576
Apr 12, 2023 $0.00159
-36.39%
$223,037 $8,849
Apr 11, 2023 $0.0025
+64.48%
$350,585 $3,676
Apr 10, 2023 $0.00152
+46.33%
$213,247 $240
Apr 9, 2023 $0.00104
+3.41%
$145,586 $629
Apr 8, 2023 $0.001
+51.24%
$140,363 $378
Apr 7, 2023 $0.000663
-52.40%
$92,827 $402
Apr 6, 2023 $0.00139
+90.63%
$195,102 $679
Apr 5, 2023 $0.000731
+7.31%
$102,343 $74
Apr 4, 2023 $0.000681
-11.64%
$95,383 $326
Apr 3, 2023 $0.000771
-2.55%
$108,007 $35
Apr 2, 2023 $0.000791
-0.13%
$110,739 $108
Apr 1, 2023 $0.000792
+19.80%
$110,869 $14
Mar 31, 2023 $0.000662
-12.99%
$92,617 $103
Mar 30, 2023 $0.000721
+1.45%
$100,984 $892
Mar 29, 2023 $0.000701
-53.34%
$98,088 $802
Mar 28, 2023 $0.0015
-37.48%
$210,276 $52,108
Mar 27, 2023 $0.0024
-7.84%
$336,178 $39,335
Mar 26, 2023 $0.00261
-7.13%
$364,794 $55,480
Mar 25, 2023 $0.00281
+7.82%
$392,769 $35,148
Mar 24, 2023 $0.0025
-21.98%
$350,465 $95,573
Mar 23, 2023 $0.00321
-18.15%
$448,886 $166,971
Mar 22, 2023 $0.00382
-85.64%
$534,213 $1.98 million
Mar 21, 2023 $0.0265
-6.06%
$3.7 million $841,372
Mar 20, 2023 $0.0285
-9.98%
$3.99 million $1.13 million
Mar 19, 2023 $0.0317
-2.66%
$4.44 million $403,570
Mar 18, 2023 $0.0327
-3.07%
$4.57 million $552,276
Mar 17, 2023 $0.0338
+2.42%
$4.73 million $621,819
Mar 16, 2023 $0.0329
-1.93%
$4.61 million $361,713
Mar 15, 2023 $0.0334
-12.49%
$4.68 million $602,058