Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connectome Historical Data

CNTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.00134
+13.48%
$187,472 $494
Nov 18, 2023 $0.0013
-7.13%
$182,028 $134,318
Nov 17, 2023 $0.0014
+20.26%
$196,000 $104,522
Nov 16, 2023 $0.00116
-2.18%
$162,973 $4,444
Nov 15, 2023 $0.00119
+57.12%
$166,600 $120
Nov 14, 2023 $0.000757
-42.10%
$106,036 $98,819
Nov 13, 2023 $0.00131
-0.78%
$183,143 $162,166
Nov 12, 2023 $0.00132
+31.62%
$184,498 $173,860
Nov 11, 2023 $0.001
+5.72%
$140,177 $1,766
Nov 10, 2023 $0.000947
+6.34%
$132,596 $121,301
Nov 9, 2023 $0.000891
-7.72%
$124,696 $4,865
Nov 8, 2023 $0.000965
+0.94%
$135,133 $124,645
Nov 7, 2023 $0.000956
+1.88%
$133,869 $256
Nov 6, 2023 $0.000939
+5.27%
$131,420 $160,542
Nov 5, 2023 $0.000891
-0.95%
$124,798 $155,901
Nov 4, 2023 $0.000901
+7.72%
$126,100 $125,839
Nov 3, 2023 $0.000836
+12.99%
$116,977 $108,887
Nov 2, 2023 $0.00074
-18.03%
$103,549 $152,629
Nov 1, 2023 $0.000902
+2.37%
$126,281 $76
Oct 31, 2023 $0.000881
-0.11%
$123,288 $19
Oct 30, 2023 $0.000881
-7.29%
$123,396 $19
Oct 29, 2023 $0.000941
+1.01%
$133,168 $20
Oct 28, 2023 $0.000952
+79.53%
$133,245 $59
Oct 27, 2023 $0.00053
-2.38%
$74,220 $130,935
Oct 26, 2023 $0.000543
+5.03%
$76,023 $135,081
Oct 25, 2023 $0.000517
-15.16%
$72,399 $135,661
Oct 24, 2023 $0.00061
-1.86%
$85,399 $149,483
Oct 23, 2023 $0.000622
-13.52%
$87,024 $123,159
Oct 22, 2023 $0.000719
+14.08%
$100,618 $93,469
Oct 21, 2023 $0.00063
+13.63%
$88,226 $784
Oct 20, 2023 $0.000555
+11.54%
$77,648 $142,332
Oct 19, 2023 $0.000497
-6.38%
$69,606 $129,128
Oct 18, 2023 $0.000531
+6.01%
$74,368 $48
Oct 17, 2023 $0.000501
+6.94%
$70,145 $129,964
Oct 16, 2023 $0.000468
-49.23%
$65,578 $120
Oct 15, 2023 $0.000923
-1.28%
$129,177 $28
Oct 14, 2023 $0.000925
-1.84%
$129,490 $20
Oct 13, 2023 $0.000953
-1.10%
$133,356 $20
Oct 12, 2023 $0.000943
-2.85%
$132,039 $20
Oct 11, 2023 $0.000991
+0.98%
$138,706 $21
Oct 10, 2023 $0.001
-2.18%
$140,193 $21
Oct 9, 2023 $0.001
-0.76%
$140,531 $21
Oct 8, 2023 $0.00102
+1.04%
$142,966 $22
Oct 7, 2023 $0.00101
+1.07%
$141,585 $22
Oct 6, 2023 $0.00102
-0.10%
$142,815 $22
Oct 5, 2023 $0.00102
+1.06%
$142,994 $22
Oct 4, 2023 $0.001
-1.88%
$140,055 $22
Oct 3, 2023 $0.00102
-0.97%
$142,799 $19
Oct 2, 2023 $0.00056
+8.05%
$78,465 $136,355
Oct 1, 2023 $0.000519
+3.46%
$72,601 $116,316