Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connectome Historical Data

CNTM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.0014
-10.23%
$196,000 $3,304
Jan 7, 2024 $0.00162
+11.03%
$226,548 $7,439
Jan 6, 2024 $0.00146
+5.17%
$204,036 $67,031
Jan 5, 2024 $0.00141
-8.79%
$197,022 $116,742
Jan 4, 2024 $0.00154
+10.78%
$215,418 $66,072
Jan 3, 2024 $0.00139
-14.03%
$194,460 $64,780
Jan 2, 2024 $0.00162
-5.49%
$226,198 $144,330
Jan 1, 2024 $0.0017
+9.82%
$238,560 $305,450
Dec 31, 2023 $0.00155
-8.04%
$217,224 $409,665
Dec 30, 2023 $0.00169
-4.51%
$236,222 $587,335
Dec 29, 2023 $0.00177
+1.83%
$247,240 $554,184
Dec 28, 2023 $0.00173
-14.16%
$242,788 $167,417
Dec 27, 2023 $0.00202
+37.98%
$283,052 $312,903
Dec 26, 2023 $0.00147
-19.18%
$205,954 $263,207
Dec 25, 2023 $0.00182
+8.80%
$254,842 $278,150
Dec 24, 2023 $0.00167
+29.49%
$234,220 $127,457
Dec 23, 2023 $0.00129
-18.24%
$180,880 $1,661
Dec 22, 2023 $0.00158
-23.12%
$221,242 $199,864
Dec 21, 2023 $0.00218
+4.37%
$305,088 $224,945
Dec 20, 2023 $0.00209
+60.62%
$292,320 $4,384
Dec 19, 2023 $0.0013
+17.84%
$182,000 $445,204
Dec 18, 2023 $0.0011
-4.80%
$154,448 $118,763
Dec 17, 2023 $0.00116
-11.13%
$162,232 $416
Dec 16, 2023 $0.0013
+0.09%
$182,560 $163,356
Dec 15, 2023 $0.0013
-0.10%
$182,392 $159,984
Dec 14, 2023 $0.0013
+0.32%
$182,574 $974
Dec 13, 2023 $0.0013
+6.73%
$182,000 $163,501
Dec 12, 2023 $0.00122
-6.67%
$170,520 $1,001
Dec 11, 2023 $0.0013
-7.83%
$182,700 $150,693
Dec 10, 2023 $0.00142
-0.01%
$198,212 $121,321
Dec 9, 2023 $0.00142
-0.02%
$198,226 $122,240
Dec 8, 2023 $0.00142
-21.30%
$198,268 $104,996
Dec 7, 2023 $0.0018
+15.35%
$251,916 $125,215
Dec 6, 2023 $0.00156
-2.50%
$218,400 $3,297
Dec 5, 2023 $0.0016
+34.88%
$224,000 $2,736
Dec 4, 2023 $0.00119
-13.42%
$166,068 $150,996
Dec 3, 2023 $0.00137
-4.09%
$191,814 $30,435
Dec 2, 2023 $0.0015
+32.74%
$210,000 $191,056
Dec 1, 2023 $0.00113
-4.81%
$158,256 $141,523
Nov 30, 2023 $0.00119
-1.59%
$166,250 $114,654
Nov 29, 2023 $0.00052
-51.85%
$72,800 $22
Nov 28, 2023 $0.00108
+7.85%
$151,186 $138,318
Nov 27, 2023 $0.001
+45.12%
$140,182 $126,627
Nov 26, 2023 $0.00067
-9.46%
$93,800 $28
Nov 25, 2023 $0.00075
-32.73%
$105,000 $157
Nov 24, 2023 $0.00111
+4.06%
$156,086 $853
Nov 23, 2023 $0.00107
+12.78%
$149,996 $136,480
Nov 22, 2023 $0.000963
+11.41%
$134,806 $125,025
Nov 21, 2023 $0.000864
-38.26%
$121,002 $156,497
Nov 20, 2023 $0.0014
+4.53%
$196,000 $112,530