PepsiCo (Reality Tokenized) Historical Data

rPEP
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 143.8
-0.19%
$ -- $ 40.99 million
1:39 PM $ 144.11
+0.07%
$ -- $ 40.99 million
1:38 PM $ 143.95
+0.12%
$ -- $ 27.32 million
1:37 PM $ 143.78
+0.23%
$ -- $ 27.32 million
1:36 PM $ 143.52
+0.43%
$ -- $ 27.32 million
1:35 PM $ 143.14
-0.07%
$ -- $ 27.32 million
1:34 PM $ 143.23
+0.13%
$ -- $ 27.32 million
1:33 PM $ 143.03
-0.23%
$ -- $ 18.51 million
1:32 PM $ 143.36
-0.11%
$ -- $ 18.51 million
1:31 PM $ 143.5
+0.02%
$ -- $ 18.51 million
1:30 PM $ 143.43
+0.45%
$ -- $ 18.51 million
1:29 PM $ 142.79
-0.01%
$ -- $ 5.21 million
1:28 PM $ 142.8
-0.14%
$ -- $ 5.21 million
1:27 PM $ 142.91
-0.23%
$ -- $ 4.97 million
1:26 PM $ 143.24
+0.01%
$ -- $ 4.97 million
1:25 PM $ 143.23
+0.00%
$ -- $ 4.88 million
1:24 PM $ 143.23
+0.00%
$ -- $ 4.7 million
1:23 PM $ 143.23
+0.06%
$ -- $ 4.7 million
1:22 PM $ 143.14
+0.00%
$ -- $ 4.69 million
1:21 PM $ 143.14
+0.00%
$ -- $ 4.69 million
1:20 PM $ 143.14
-0.08%
$ -- $ 4.69 million
1:19 PM $ 143.26
+0.00%
$ -- $ 4.58 million
1:18 PM $ 143.26
+0.00%
$ -- $ 4.58 million
1:17 PM $ 143.26
+0.00%
$ -- $ 4.56 million
1:16 PM $ 143.26
+0.00%
$ -- $ 4.56 million
1:15 PM $ 143.26
+0.00%
$ -- $ 4.54 million
1:14 PM $ 143.26
+0.00%
$ -- $ 4.54 million
1:13 PM $ 143.26
+0.00%
$ -- $ 4.5 million
1:12 PM $ 143.26
+0.00%
$ -- $ 4.5 million
1:11 PM $ 143.26
+0.00%
$ -- $ 4.47 million
1:10 PM $ 143.26
+0.00%
$ -- $ 4.47 million
1:09 PM $ 143.26
+0.00%
$ -- $ 4.47 million
1:08 PM $ 143.26
+0.01%
$ -- $ 4.46 million
1:07 PM $ 143.24
+0.00%
$ -- $ 4.46 million
1:06 PM $ 143.24
+0.01%
$ -- $ 4.46 million
1:05 PM $ 143.23
+0.00%
$ -- $ 4.4 million
1:04 PM $ 143.23
+0.00%
$ -- $ 4.4 million
1:03 PM $ 143.23
+0.00%
$ -- $ 4.33 million
1:02 PM $ 143.23
+0.00%
$ -- $ 4.33 million
1:01 PM $ 143.23
+0.00%
$ -- $ 4.3 million
1:00 PM $ 143.23
+0.00%
$ -- $ 4.3 million
12:59 PM $ 143.23
+0.00%
$ -- $ 4.29 million
12:58 PM $ 143.23
+0.00%
$ -- $ 4.29 million
12:57 PM $ 143.23
+0.00%
$ -- $ 4.28 million
12:56 PM $ 143.23
+0.00%
$ -- $ 4.28 million
12:55 PM $ 143.23
+0.00%
$ -- $ 4.28 million
12:54 PM $ 143.23
+0.00%
$ -- $ 4.28 million
12:53 PM $ 143.23
+0.00%
$ -- $ 4.28 million
12:52 PM $ 143.23
+0.00%
$ -- $ 4.28 million
12:51 PM $ 143.23
+0.00%
$ -- $ 4.27 million
Download