PepsiCo (Reality Tokenized) Historical Data

rPEP
Download
Date Close Price change Market cap Trading volume
Today $ 143.75
+0.00%
$ -- $ 697,973
Yesterday $ 143.91
+0.00%
$ -- $ 22.76 million
Jun 13, 2026 $ 143.91
+0.00%
$ -- $ 975.17 million
Jun 12, 2026 $ 143.91
+0.26%
$ -- $ 975.17 million
Jun 11, 2026 $ 143.54
-0.60%
$ -- $ 1.25 billion
Jun 10, 2026 $ 144.41
+0.82%
$ -- $ 1.62 billion
Jun 9, 2026 $ 143.26
+1.95%
$ -- $ 1.48 billion
Download