PepsiCo (Reality Tokenized) Historical Data

rPEP Page 9
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 145.92
+0.03%
$ -- $ 265.11 million
3:01 PM $ 145.91
-0.18%
$ -- $ 263.57 million
3:00 PM $ 146.18
-0.09%
$ -- $ 263.57 million
2:59 PM $ 146.32
-0.10%
$ -- $ 260.74 million
2:58 PM $ 146.46
+0.08%
$ -- $ 257.17 million
2:57 PM $ 146.34
-0.05%
$ -- $ 257.17 million
2:56 PM $ 146.41
-0.06%
$ -- $ 257.17 million
2:55 PM $ 146.5
+0.10%
$ -- $ 253.58 million
2:54 PM $ 146.34
+0.02%
$ -- $ 253.58 million
2:53 PM $ 146.31
+0.08%
$ -- $ 248.11 million
2:52 PM $ 146.21
-0.03%
$ -- $ 248.11 million
2:51 PM $ 146.27
+0.00%
$ -- $ 246.23 million
2:50 PM $ 146.26
-0.17%
$ -- $ 246.23 million
2:49 PM $ 146.49
+0.01%
$ -- $ 243.51 million
2:48 PM $ 146.47
-0.08%
$ -- $ 243.51 million
2:47 PM $ 146.58
+0.03%
$ -- $ 213.76 million
2:46 PM $ 146.53
+0.08%
$ -- $ 213.76 million
2:45 PM $ 146.38
+0.02%
$ -- $ 211.08 million
2:44 PM $ 146.35
-0.10%
$ -- $ 211.08 million
2:43 PM $ 146.5
+0.00%
$ -- $ 204.47 million
2:42 PM $ 146.54
-0.14%
$ -- $ 196.46 million
2:41 PM $ 146.75
+0.05%
$ -- $ 196.46 million
2:40 PM $ 146.66
-0.09%
$ -- $ 196.46 million
2:39 PM $ 146.79
-0.02%
$ -- $ 185.21 million
2:38 PM $ 146.82
-0.05%
$ -- $ 185.21 million
2:37 PM $ 146.89
+0.05%
$ -- $ 179.39 million
2:36 PM $ 146.84
-0.18%
$ -- $ 179.39 million
2:35 PM $ 147.1
-0.13%
$ -- $ 162.47 million
2:34 PM $ 147.29
-0.14%
$ -- $ 156.97 million
2:33 PM $ 147.47
-0.09%
$ -- $ 156.97 million
2:32 PM $ 147.59
+0.07%
$ -- $ 144.09 million
2:31 PM $ 147.47
+0.14%
$ -- $ 144.09 million
2:30 PM $ 147.32
+0.07%
$ -- $ 140.95 million
2:29 PM $ 147.2
+0.01%
$ -- $ 140.95 million
2:28 PM $ 147.17
+0.01%
$ -- $ 140.95 million
2:27 PM $ 147.15
+0.16%
$ -- $ 135.94 million
2:26 PM $ 146.92
-0.14%
$ -- $ 135.94 million
2:25 PM $ 147.15
-0.07%
$ -- $ 130.28 million
2:24 PM $ 147.3
-0.03%
$ -- $ 130.28 million
2:23 PM $ 147.33
+0.08%
$ -- $ 124.77 million
2:22 PM $ 147.22
+0.08%
$ -- $ 124.77 million
2:21 PM $ 147.1
+0.02%
$ -- $ 118.59 million
2:20 PM $ 147.07
+0.03%
$ -- $ 118.59 million
2:19 PM $ 147.03
+0.10%
$ -- $ 111.8 million
2:18 PM $ 146.89
+0.05%
$ -- $ 111.8 million
2:17 PM $ 146.81
+0.03%
$ -- $ 111.8 million
2:16 PM $ 146.74
+0.13%
$ -- $ 108.51 million
2:15 PM $ 146.54
+0.10%
$ -- $ 108.51 million
2:14 PM $ 146.39
+0.02%
$ -- $ 108.51 million
2:13 PM $ 146.36
+0.06%
$ -- $ 103.48 million