PepsiCo (Reality Tokenized) Historical Data

rPEP Page 8
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 146.5
+0.00%
$ -- $ 204.47 million
2:42 PM $ 146.54
-0.14%
$ -- $ 196.46 million
2:41 PM $ 146.75
+0.05%
$ -- $ 196.46 million
2:40 PM $ 146.66
-0.09%
$ -- $ 196.46 million
2:39 PM $ 146.79
-0.02%
$ -- $ 185.21 million
2:38 PM $ 146.82
-0.05%
$ -- $ 185.21 million
2:37 PM $ 146.89
+0.05%
$ -- $ 179.39 million
2:36 PM $ 146.84
-0.18%
$ -- $ 179.39 million
2:35 PM $ 147.1
-0.13%
$ -- $ 162.47 million
2:34 PM $ 147.29
-0.14%
$ -- $ 156.97 million
2:33 PM $ 147.47
-0.09%
$ -- $ 156.97 million
2:32 PM $ 147.59
+0.07%
$ -- $ 144.09 million
2:31 PM $ 147.47
+0.14%
$ -- $ 144.09 million
2:30 PM $ 147.32
+0.07%
$ -- $ 140.95 million
2:29 PM $ 147.2
+0.01%
$ -- $ 140.95 million
2:28 PM $ 147.17
+0.01%
$ -- $ 140.95 million
2:27 PM $ 147.15
+0.16%
$ -- $ 135.94 million
2:26 PM $ 146.92
-0.14%
$ -- $ 135.94 million
2:25 PM $ 147.15
-0.07%
$ -- $ 130.28 million
2:24 PM $ 147.3
-0.03%
$ -- $ 130.28 million
2:23 PM $ 147.33
+0.08%
$ -- $ 124.77 million
2:22 PM $ 147.22
+0.08%
$ -- $ 124.77 million
2:21 PM $ 147.1
+0.02%
$ -- $ 118.59 million
2:20 PM $ 147.07
+0.03%
$ -- $ 118.59 million
2:19 PM $ 147.03
+0.10%
$ -- $ 111.8 million
2:18 PM $ 146.89
+0.05%
$ -- $ 111.8 million
2:17 PM $ 146.81
+0.03%
$ -- $ 111.8 million
2:16 PM $ 146.74
+0.13%
$ -- $ 108.51 million
2:15 PM $ 146.54
+0.10%
$ -- $ 108.51 million
2:14 PM $ 146.39
+0.02%
$ -- $ 108.51 million
2:13 PM $ 146.36
+0.06%
$ -- $ 103.48 million
2:12 PM $ 146.28
+0.05%
$ -- $ 103.48 million
2:11 PM $ 146.21
+0.09%
$ -- $ 100.75 million
2:10 PM $ 146.08
+0.01%
$ -- $ 100.75 million
2:09 PM $ 146.07
-0.06%
$ -- $ 98.16 million
2:08 PM $ 146.15
+0.06%
$ -- $ 96.36 million
2:07 PM $ 146.05
-0.05%
$ -- $ 96.36 million
2:06 PM $ 146.1
+0.01%
$ -- $ 91.22 million
2:05 PM $ 146.09
-0.10%
$ -- $ 91.22 million
2:04 PM $ 146.23
-0.05%
$ -- $ 91.22 million
2:03 PM $ 146.31
-0.01%
$ -- $ 88.41 million
2:02 PM $ 146.33
+0.03%
$ -- $ 88.41 million
2:01 PM $ 146.27
-0.02%
$ -- $ 86.87 million
2:00 PM $ 146.31
+0.17%
$ -- $ 86.87 million
1:59 PM $ 146.05
+0.10%
$ -- $ 83.51 million
1:58 PM $ 145.9
+0.08%
$ -- $ 83.51 million
1:57 PM $ 145.79
+0.10%
$ -- $ 76.4 million
1:56 PM $ 145.63
+0.09%
$ -- $ 69.84 million
1:55 PM $ 145.49
-0.03%
$ -- $ 69.84 million
1:54 PM $ 145.51
+0.11%
$ -- $ 69.84 million