PepsiCo (Reality Tokenized) Historical Data

rPEP Page 7
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 147.1
+0.02%
$ -- $ 118.59 million
2:20 PM $ 147.07
+0.03%
$ -- $ 118.59 million
2:19 PM $ 147.03
+0.10%
$ -- $ 111.8 million
2:18 PM $ 146.89
+0.05%
$ -- $ 111.8 million
2:17 PM $ 146.81
+0.03%
$ -- $ 111.8 million
2:16 PM $ 146.74
+0.13%
$ -- $ 108.51 million
2:15 PM $ 146.54
+0.10%
$ -- $ 108.51 million
2:14 PM $ 146.39
+0.02%
$ -- $ 108.51 million
2:13 PM $ 146.36
+0.06%
$ -- $ 103.48 million
2:12 PM $ 146.28
+0.05%
$ -- $ 103.48 million
2:11 PM $ 146.21
+0.09%
$ -- $ 100.75 million
2:10 PM $ 146.08
+0.01%
$ -- $ 100.75 million
2:09 PM $ 146.07
-0.06%
$ -- $ 98.16 million
2:08 PM $ 146.15
+0.06%
$ -- $ 96.36 million
2:07 PM $ 146.05
-0.05%
$ -- $ 96.36 million
2:06 PM $ 146.1
+0.01%
$ -- $ 91.22 million
2:05 PM $ 146.09
-0.10%
$ -- $ 91.22 million
2:04 PM $ 146.23
-0.05%
$ -- $ 91.22 million
2:03 PM $ 146.31
-0.01%
$ -- $ 88.41 million
2:02 PM $ 146.33
+0.03%
$ -- $ 88.41 million
2:01 PM $ 146.27
-0.02%
$ -- $ 86.87 million
2:00 PM $ 146.31
+0.17%
$ -- $ 86.87 million
1:59 PM $ 146.05
+0.10%
$ -- $ 83.51 million
1:58 PM $ 145.9
+0.08%
$ -- $ 83.51 million
1:57 PM $ 145.79
+0.10%
$ -- $ 76.4 million
1:56 PM $ 145.63
+0.09%
$ -- $ 69.84 million
1:55 PM $ 145.49
-0.03%
$ -- $ 69.84 million
1:54 PM $ 145.51
+0.11%
$ -- $ 69.84 million
1:53 PM $ 145.33
-0.08%
$ -- $ 65.36 million
1:52 PM $ 145.45
+0.06%
$ -- $ 65.36 million
1:51 PM $ 145.38
-0.07%
$ -- $ 62.44 million
1:50 PM $ 145.5
-0.29%
$ -- $ 62.44 million
1:49 PM $ 145.93
-0.20%
$ -- $ 57.57 million
1:48 PM $ 146.23
-0.06%
$ -- $ 57.57 million
1:47 PM $ 146.35
+0.03%
$ -- $ 54.14 million
1:46 PM $ 146.31
-0.04%
$ -- $ 54.14 million
1:45 PM $ 146.36
-0.02%
$ -- $ 51.01 million
1:44 PM $ 146.41
-0.01%
$ -- $ 51.01 million
1:43 PM $ 146.43
+0.06%
$ -- $ 48.19 million
1:42 PM $ 146.33
-0.08%
$ -- $ 46.69 million
1:41 PM $ 146.45
+0.01%
$ -- $ 46.69 million
1:40 PM $ 146.44
-0.08%
$ -- $ 31.16 million
1:39 PM $ 146.51
-0.18%
$ -- $ 31.16 million
1:38 PM $ 146.77
-0.05%
$ -- $ 31.16 million
1:37 PM $ 146.88
-0.08%
$ -- $ 25.67 million
1:36 PM $ 147.01
-0.07%
$ -- $ 25.67 million
1:35 PM $ 147.11
-0.03%
$ -- $ 21.7 million
1:34 PM $ 147.14
+0.17%
$ -- $ 21.7 million
1:33 PM $ 146.92
+0.20%
$ -- $ 20.88 million
1:32 PM $ 146.62
-0.05%
$ -- $ 20.88 million