PepsiCo (Reality Tokenized) Historical Data

rPEP Page 5
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 146.23
-0.06%
$ -- $ 57.57 million
1:47 PM $ 146.35
+0.03%
$ -- $ 54.14 million
1:46 PM $ 146.31
-0.04%
$ -- $ 54.14 million
1:45 PM $ 146.36
-0.02%
$ -- $ 51.01 million
1:44 PM $ 146.41
-0.01%
$ -- $ 51.01 million
1:43 PM $ 146.43
+0.06%
$ -- $ 48.19 million
1:42 PM $ 146.33
-0.08%
$ -- $ 46.69 million
1:41 PM $ 146.45
+0.01%
$ -- $ 46.69 million
1:40 PM $ 146.44
-0.08%
$ -- $ 31.16 million
1:39 PM $ 146.51
-0.18%
$ -- $ 31.16 million
1:38 PM $ 146.77
-0.05%
$ -- $ 31.16 million
1:37 PM $ 146.88
-0.08%
$ -- $ 25.67 million
1:36 PM $ 147.01
-0.07%
$ -- $ 25.67 million
1:35 PM $ 147.11
-0.03%
$ -- $ 21.7 million
1:34 PM $ 147.14
+0.17%
$ -- $ 21.7 million
1:33 PM $ 146.92
+0.20%
$ -- $ 20.88 million
1:32 PM $ 146.62
-0.05%
$ -- $ 20.88 million
1:31 PM $ 146.78
+0.03%
$ -- $ 3.63 million
1:30 PM $ 146.75
-0.27%
$ -- $ 3.63 million
1:29 PM $ 147.15
+0.00%
$ -- $ 3.55 million
1:28 PM $ 147.15
+0.38%
$ -- $ 3.55 million
1:27 PM $ 146.6
+0.00%
$ -- $ 2.85 million
1:26 PM $ 146.6
+0.00%
$ -- $ 2.79 million
1:25 PM $ 146.6
+0.00%
$ -- $ 2.79 million
1:24 PM $ 146.6
+0.00%
$ -- $ 2.79 million
1:23 PM $ 146.6
+0.00%
$ -- $ 2.79 million
1:22 PM $ 146.6
+0.00%
$ -- $ 2.79 million
1:21 PM $ 146.6
+0.00%
$ -- $ 2.79 million
1:20 PM $ 146.6
+0.00%
$ -- $ 2.79 million
1:19 PM $ 146.6
+0.00%
$ -- $ 2.79 million
1:18 PM $ 146.6
+0.00%
$ -- $ 2.79 million
1:17 PM $ 146.6
+0.00%
$ -- $ 2.78 million
1:16 PM $ 146.6
+0.00%
$ -- $ 2.78 million
1:15 PM $ 146.6
+0.00%
$ -- $ 2.78 million
1:14 PM $ 146.6
+0.00%
$ -- $ 2.78 million
1:13 PM $ 146.6
+0.00%
$ -- $ 2.77 million
1:12 PM $ 146.6
+0.00%
$ -- $ 2.77 million
1:11 PM $ 146.6
+0.00%
$ -- $ 2.77 million
1:10 PM $ 146.6
+0.00%
$ -- $ 2.77 million
1:09 PM $ 146.6
+0.00%
$ -- $ 2.76 million
1:08 PM $ 146.6
+0.00%
$ -- $ 2.76 million
1:07 PM $ 146.6
+0.00%
$ -- $ 2.76 million
1:06 PM $ 146.6
+0.00%
$ -- $ 2.76 million
1:05 PM $ 146.6
+0.00%
$ -- $ 2.76 million
1:04 PM $ 146.6
+0.00%
$ -- $ 2.76 million
1:03 PM $ 146.6
+0.00%
$ -- $ 2.75 million
1:02 PM $ 146.6
+0.00%
$ -- $ 2.75 million
1:01 PM $ 146.6
+0.00%
$ -- $ 2.75 million
1:00 PM $ 146.6
+0.00%
$ -- $ 2.75 million
12:59 PM $ 146.6
+0.00%
$ -- $ 2.75 million