PepsiCo (Reality Tokenized) Historical Data

rPEP Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 143.23
+0.00%
$ -- $ 4.28 million
12:51 PM $ 143.23
+0.00%
$ -- $ 4.27 million
12:50 PM $ 143.23
+0.00%
$ -- $ 4.27 million
12:49 PM $ 143.23
+0.00%
$ -- $ 4.22 million
12:48 PM $ 143.23
+0.00%
$ -- $ 4.22 million
12:47 PM $ 143.23
+0.00%
$ -- $ 3.97 million
12:46 PM $ 143.23
+0.00%
$ -- $ 3.97 million
12:45 PM $ 143.23
+0.00%
$ -- $ 3.96 million
12:44 PM $ 143.23
+0.04%
$ -- $ 3.96 million
12:43 PM $ 143.13
+0.00%
$ -- $ 3.91 million
12:42 PM $ 143.13
+0.00%
$ -- $ 3.91 million
12:41 PM $ 143.13
+0.00%
$ -- $ 3.88 million
12:40 PM $ 143.13
+0.00%
$ -- $ 3.85 million
12:39 PM $ 143.13
+0.00%
$ -- $ 3.85 million
12:38 PM $ 143.13
+0.00%
$ -- $ 3.85 million
12:37 PM $ 143.13
+0.00%
$ -- $ 3.83 million
12:36 PM $ 143.13
+0.00%
$ -- $ 3.83 million
12:35 PM $ 143.13
+0.00%
$ -- $ 3.8 million
12:34 PM $ 143.13
+0.00%
$ -- $ 3.8 million
12:33 PM $ 143.13
+0.00%
$ -- $ 3.79 million
12:32 PM $ 143.13
+0.00%
$ -- $ 3.79 million
12:31 PM $ 143.13
+0.00%
$ -- $ 3.77 million
12:30 PM $ 143.13
+0.00%
$ -- $ 3.77 million
12:29 PM $ 143.13
+0.00%
$ -- $ 3.75 million
12:28 PM $ 143.13
+0.00%
$ -- $ 3.74 million
12:27 PM $ 143.13
+0.00%
$ -- $ 3.74 million
12:26 PM $ 143.13
+0.00%
$ -- $ 3.74 million
12:25 PM $ 143.13
+0.00%
$ -- $ 3.74 million
12:24 PM $ 143.13
+0.00%
$ -- $ 3.74 million
12:23 PM $ 143.13
+0.00%
$ -- $ 3.72 million
12:22 PM $ 143.13
+0.00%
$ -- $ 3.72 million
12:21 PM $ 143.13
+0.00%
$ -- $ 3.72 million
12:20 PM $ 143.13
+0.00%
$ -- $ 3.72 million
12:19 PM $ 143.13
+0.00%
$ -- $ 3.71 million
12:18 PM $ 143.13
+0.00%
$ -- $ 3.71 million
12:17 PM $ 143.13
+0.00%
$ -- $ 3.7 million
12:16 PM $ 143.13
+0.00%
$ -- $ 3.7 million
12:15 PM $ 143.13
+0.13%
$ -- $ 3.33 million
12:14 PM $ 142.94
-0.13%
$ -- $ 3.32 million
12:13 PM $ 143.13
+0.00%
$ -- $ 3.32 million
12:12 PM $ 143.13
+0.00%
$ -- $ 3.32 million
12:11 PM $ 143.13
+0.00%
$ -- $ 3.29 million
12:10 PM $ 143.13
+0.00%
$ -- $ 3.29 million
12:09 PM $ 143.13
+0.00%
$ -- $ 3.18 million
12:08 PM $ 143.13
+0.00%
$ -- $ 3.18 million
12:07 PM $ 143.13
+0.00%
$ -- $ 3.16 million
12:06 PM $ 143.13
+0.00%
$ -- $ 3.16 million
12:05 PM $ 143.13
+0.00%
$ -- $ 3.15 million
12:04 PM $ 143.13
+0.00%
$ -- $ 3.15 million
12:03 PM $ 143.13
+0.00%
$ -- $ 3.15 million