PepsiCo (Reality Tokenized) Historical Data

rPEP Page 3
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 143.13
+0.13%
$ -- $ 3.33 million
12:14 PM $ 142.94
-0.13%
$ -- $ 3.32 million
12:13 PM $ 143.13
+0.00%
$ -- $ 3.32 million
12:12 PM $ 143.13
+0.00%
$ -- $ 3.32 million
12:11 PM $ 143.13
+0.00%
$ -- $ 3.29 million
12:10 PM $ 143.13
+0.00%
$ -- $ 3.29 million
12:09 PM $ 143.13
+0.00%
$ -- $ 3.18 million
12:08 PM $ 143.13
+0.00%
$ -- $ 3.18 million
12:07 PM $ 143.13
+0.00%
$ -- $ 3.16 million
12:06 PM $ 143.13
+0.00%
$ -- $ 3.16 million
12:05 PM $ 143.13
+0.00%
$ -- $ 3.15 million
12:04 PM $ 143.13
+0.00%
$ -- $ 3.15 million
12:03 PM $ 143.13
+0.00%
$ -- $ 3.15 million
12:02 PM $ 143.13
+0.00%
$ -- $ 3.06 million
12:01 PM $ 143.13
+0.00%
$ -- $ 3.06 million
12:00 PM $ 143.13
+0.00%
$ -- $ 3.06 million
11:59 AM $ 143.13
+0.00%
$ -- $ 3.05 million
11:58 AM $ 143.13
+0.00%
$ -- $ 3.05 million
11:57 AM $ 143.12
+0.12%
$ -- $ 3.05 million
11:56 AM $ 142.95
+0.00%
$ -- $ 3.05 million
11:55 AM $ 142.95
+0.00%
$ -- $ 3.05 million
11:54 AM $ 142.95
+0.00%
$ -- $ 3.05 million
11:53 AM $ 142.95
-0.01%
$ -- $ 3.01 million
11:52 AM $ 142.96
-0.12%
$ -- $ 3.01 million
11:51 AM $ 143.13
+0.00%
$ -- $ 2.9 million
11:50 AM $ 143.13
+0.00%
$ -- $ 2.9 million
11:49 AM $ 143.13
+0.00%
$ -- $ 2.89 million
11:48 AM $ 143.13
+0.00%
$ -- $ 2.89 million
11:47 AM $ 143.13
+0.00%
$ -- $ 2.88 million
11:46 AM $ 143.13
+0.00%
$ -- $ 2.88 million
11:45 AM $ 143.13
+0.09%
$ -- $ 2.87 million
11:44 AM $ 143
+0.00%
$ -- $ 2.8 million
11:43 AM $ 143
+0.01%
$ -- $ 2.8 million
11:42 AM $ 142.98
+0.00%
$ -- $ 2.8 million
11:41 AM $ 142.98
-0.10%
$ -- $ 2.8 million
11:40 AM $ 143.13
+0.00%
$ -- $ 2.8 million
11:39 AM $ 143.13
+0.00%
$ -- $ 2.78 million
11:38 AM $ 143.13
+0.00%
$ -- $ 2.78 million
11:37 AM $ 143.13
+0.00%
$ -- $ 2.77 million
11:36 AM $ 143.13
+0.11%
$ -- $ 2.77 million
11:35 AM $ 142.97
+0.00%
$ -- $ 2.76 million
11:34 AM $ 142.97
-0.01%
$ -- $ 2.64 million
11:33 AM $ 142.98
-0.06%
$ -- $ 2.64 million
11:32 AM $ 143.07
-0.01%
$ -- $ 2.54 million
11:31 AM $ 143.08
-0.15%
$ -- $ 2.54 million
11:30 AM $ 143.29
+0.00%
$ -- $ 2.53 million
11:29 AM $ 143.29
+0.00%
$ -- $ 2.53 million
11:28 AM $ 143.29
+0.00%
$ -- $ 2.49 million
11:27 AM $ 143.29
+0.00%
$ -- $ 2.49 million
11:26 AM $ 143.29
-0.01%
$ -- $ 2.49 million